BF.B weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.22 |
| 2017 | -2.09 |
| 2017 | 2.33 |
| 2017 | 1.05 |
| 2017 | -0.03 |
| 2017 | 2.99 |
| 2017 | 2.12 |
| 2017 | 1.66 |
| 2017 | 0.31 |
| 2017 | -5.04 |
| 2017 | 0.62 |
| 2017 | 0.45 |
| 2017 | -1.7 |
| 2017 | -1.19 |
| 2017 | -0.74 |
| 2017 | 1.37 |
| 2017 | 1.37 |
| 2017 | 3.62 |
In the last 52 weeks, BF.B increased in 24 and decreased in 28. The average return for this period was -0.52%, while the median return was -0.63%. Maximum gain was +12.08% on 2025-03-07 and maximum loss was -15.10% on 2025-06-06.
Total : 52 Weeks
In the last 52 weeks, BF.B increased in 24 and decreased in 28. The average return for this period was -0.52%, while the median return was -0.63%. Maximum gain was +12.08% on 2025-03-07 and maximum loss was -15.10% on 2025-06-06.
In the last 52 weeks, BF.B increased in 24 and decreased in 28. The average return for this period was -0.52%, while the median return was -0.63%. Maximum gain was +12.08% on 2025-03-07 and maximum loss was -15.10% on 2025-06-06.
| 2025-12-26 | 28.4 | 26.2 | -7.7% |
| 2025-12-19 | 30.8 | 28.5 | -7.4% |
| 2025-12-12 | 30.1 | 30.8 | +2.2% |
| 2025-12-05 | 28.9 | 30.4 | +5.2% |
| 2025-11-28 | 28.5 | 29.0 | +1.7% |
| 2025-11-21 | 27.9 | 28.5 | +2.1% |
| 2025-11-14 | 27.0 | 27.9 | +3.1% |
| 2025-11-07 | 27.2 | 26.6 | -2.1% |
| 2025-10-31 | 28.0 | 27.2 | -2.6% |
| 2025-10-24 | 29.0 | 28.0 | -3.5% |
| 2025-10-17 | 26.8 | 28.7 | +7.0% |
| 2025-10-10 | 27.8 | 26.7 | -3.9% |
| 2025-10-03 | 27.3 | 28.0 | +2.5% |
| 2025-09-26 | 27.2 | 27.1 | -0.4% |
| 2025-09-19 | 27.8 | 27.5 | -1.1% |
| 2025-09-12 | 28.6 | 27.5 | -3.7% |
| 2025-09-05 | 29.6 | 28.9 | -2.3% |
| 2025-08-29 | 30.8 | 29.9 | -2.9% |
| 2025-08-22 | 30.4 | 31.3 | +2.9% |
| 2025-08-15 | 30.8 | 30.4 | -1.1% |
| 2025-08-08 | 28.8 | 30.8 | +7.0% |
| 2025-08-01 | 30.7 | 28.8 | -6.2% |
| 2025-07-25 | 29.1 | 31.0 | +6.5% |
| 2025-07-18 | 29.0 | 28.9 | -0.3% |
| 2025-07-11 | 28.1 | 29.0 | +3.3% |
| 2025-07-03 | 26.5 | 28.3 | +6.7% |
| 2025-06-27 | 25.9 | 26.5 | +2.3% |
| 2025-06-20 | 26.8 | 25.7 | -4.0% |
| 2025-06-13 | 28.2 | 26.4 | -6.2% |
| 2025-06-06 | 33.1 | 28.1 | -15.1% |
| 2017 |
| 0.43 |
| 2017 | 7.14 |
| 2017 | -1.99 |
| 2017 | 1.57 |
| 2017 | -6.67 |
| 2017 | 0.35 |
| 2017 | -0.2 |
| 2017 | -0.56 |
| 2017 | -1.23 |
| 2017 | -1.43 |
| 2017 | 1.85 |
| 2017 | 4.22 |
| 2017 | -2.54 |
| 2017 | 0.21 |
| 2017 | 4.98 |
| 2017 | -0.98 |
| 2017 | 5.61 |
| 2017 | 1.71 |
| 2017 | -0.76 |
| 2017 | 0.6 |
| 2017 | -0.21 |
| 2017 | 0.76 |
| 2017 | 1.38 |
| 2017 | 1.38 |
| 2017 | 0.11 |
| 2017 | -0.36 |
| 2017 | 3.2 |
| 2017 | 2.16 |
| 2017 | 0.19 |
| 2017 | 3.14 |
| 2017 | 9.29 |
| 2017 | 0.34 |
| 2017 | 1.31 |
| 2017 | 1.01 |
| 2018 | -1.12 |
| 2018 | -3.1 |
| 2018 | 2.08 |
| 2018 | 2.96 |
| 2018 | -3.63 |
| 2018 | -2.43 |
| 2018 | 5.78 |
| 2018 | 0.91 |
| 2018 | 0.54 |
| 2018 | -1.43 |
| 2018 | -0.38 |
| 2018 | -3.54 |
| 2018 | 1.64 |
| 2018 | 0.55 |
| 2018 | 0.78 |
| 2018 | -2.64 |
| 2018 | 2.36 |
| 2018 | -0.71 |
| 2018 | 1.54 |
| 2018 | 3.97 |
| 2018 | -4.3 |
| 2018 | -1.94 |
| 2018 | -5.56 |
| 2018 | 0.98 |
| 2018 | -6.2 |
| 2018 | -0.67 |
| 2018 | 3.15 |
| 2018 | 1.21 |
| 2018 | 2.71 |
| 2018 | 1.73 |
| 2018 | 0.99 |
| 2018 | -1.26 |
| 2018 | 0.37 |
| 2018 | -0.47 |
| 2018 | -2.3 |
| 2018 | 4.19 |
| 2018 | -6.71 |
| 2018 | 0.8 |
| 2018 | 0.36 |
| 2018 | -2.15 |
| 2018 | -6.39 |
| 2018 | 3.29 |
| 2018 | -2.9 |
| 2018 | 0.25 |
| 2018 | 3.29 |
| 2018 | -0.35 |
| 2018 | -4.11 |
| 2018 | 1.51 |
| 2018 | -4.43 |
| 2018 | 2.37 |
| 2018 | -2.21 |
| 2018 | 3.02 |
| 2019 | -0.97 |
| 2019 | -0.15 |
| 2019 | -1.29 |
| 2019 | -0.89 |
| 2019 | 4.9 |
| 2019 | 0.97 |
| 2019 | 1.56 |
| 2019 | -0.25 |
| 2019 | 1.4 |
| 2019 | -0.5 |
| 2019 | 1.73 |
| 2019 | 2.01 |
| 2019 | 2.19 |
| 2019 | 0.42 |
| 2019 | 0.06 |
| 2019 | -1.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 27.48 | 27.56 | 26.54 | 26.73 | — |
| 2026-09-02 | 26.96 | 27.91 | 26.74 | 27.38 | — |
| 2026-09-01 | 26.57 | 26.84 | 26.25 | 26.36 | — |
| 2026-08-31 | 27.15 | 27.14 | 26.49 | 26.57 | — |
| 2026-08-27 | 27.15 | 27.89 | 27.15 | 27.28 | — |
| 2026-08-26 | 28.38 | 28.41 | 27.88 | 28.07 | — |
| 2026-08-25 | 28.39 | 28.5 | 28 | 28.18 | — |
| 2026-08-24 | 28.68 | 29.31 | 28.62 | 28.75 | — |
| 2026-08-21 | 28.16 | 28.49 | 28.03 | 28.44 | — |
| 2026-08-20 | 28.18 | 28.52 | 27.89 | 28.41 | — |
| 2026-08-19 | 27.44 | 28.73 | 27.38 | 28.43 | — |
| 2026-08-18 | 27.9 | 27.87 | 27.15 | 27.15 | — |
| 2026-08-17 | 28.17 | 28.17 | 27.42 | 27.58 | — |
| 2026-08-14 | 27.86 | 28.46 | 27.8 | 28.42 | — |
| 2026-08-13 | 28.27 | 28.54 | 27.83 | 28.03 | — |
| 2026-08-12 | 27.64 | 28.03 | 27.56 | 27.92 | — |
| 2026-08-11 | 28.11 | 28.09 | 27.65 | 28.03 | — |
| 2026-08-10 | 28.26 | 28.6 | 27.92 | 28.19 | — |
| 2026-08-07 | 28.31 | 28.7 | 28.24 | 28.52 | — |
| 2026-08-06 | 29.01 | 29.11 | 28.13 | 28.27 | — |
| 2026-08-05 | 28.71 | 28.59 | 28.08 | 28.38 | — |
| 2026-08-04 | 27.73 | 28.5 | 27.12 | 28.47 | — |
| 2026-08-03 | 28.84 | 29.31 | 27.8 | 27.81 | — |
| 2026-07-31 | 28.81 | 28.93 | 28.43 | 28.73 | — |
| 2026-07-30 | 28.9 | 29.16 | 28.35 | 28.83 | — |
| 2026-07-29 | 28.45 | 29.69 | 28.3 | 29.52 | — |
| 2026-07-28 | 28 | 29.36 | 27.9 | 28.9 | — |
| 2026-07-27 | 26.41 | 27.51 | 26.26 | 27.4 | — |
| 2026-07-24 | 25.81 | 26.2 | 25.69 | 26.08 | — |
| 2026-07-23 | 26.1 | 26.22 | 25.51 | 25.7 | — |
| 2026-07-22 | 26.65 | 26.7 | 26.18 | 26.41 | — |
| 2026-07-21 | 26.22 | 26.38 | 25.95 | 26.29 | — |
| 2026-07-20 | 25.7 | 26.58 | 25.45 | 26.41 | — |
| 2026-07-17 | 26.35 | 26.42 | 25.53 | 25.58 | — |
| 2026-07-16 | 25.38 | 26.02 | 25.21 | 25.96 | — |
| 2026-07-15 | 24.99 | 25.27 | 24.98 | 25.07 | — |
| 2026-07-14 | 26.03 | 25.96 | 24.9 | 25.1 | — |
| 2026-07-13 | 26.61 | 27.01 | 26.03 | 26.25 | — |
| 2026-07-10 | 25.53 | 26.31 | 25.4 | 26.17 | — |
| 2026-07-09 | 25.55 | 25.73 | 25.06 | 25.22 | — |
| 2026-07-08 | 26.13 | 26.14 | 25.69 | 25.78 | — |
| 2026-07-07 | 26.63 | 27.06 | 25.86 | 25.91 | — |
| 2026-07-06 | 25.75 | 25.92 | 25 | 25.75 | — |
| 2026-07-02 | 26.04 | 26.34 | 25.91 | 26.16 | — |
| 2026-07-01 | 26.47 | 26.94 | 25.58 | 25.83 | — |
| 2026-06-30 | 27.46 | 27.55 | 26.63 | 26.65 | — |
| 2026-06-29 | 27.8 | 28.07 | 27.48 | 27.72 | — |
| 2026-06-26 | 27.38 | 28 | 27.32 | 27.96 | — |
| 2026-06-25 | 27.3 | 28 | 27.02 | 27.68 | — |
| 2026-06-24 | 27.47 | 27.85 | 27.28 | 27.8 | — |
| 2026-06-23 | 27.33 | 27.65 | 27.15 | 27.24 | — |
| 2026-06-22 | 26.56 | 27.58 | 26.45 | 27.26 | — |
| 2026-06-18 | 25.88 | 26.84 | 25.66 | 26.64 | — |
| 2026-06-17 | 26.48 | 26.58 | 25.27 | 25.51 | — |
| 2026-06-16 | 27.03 | 27.23 | 26.47 | 26.61 | — |
| 2026-06-15 | 26.94 | 27.36 | 26.88 | 26.94 | — |
| 2026-06-12 | 26.71 | 27.08 | 26.45 | 27.01 | — |
| 2026-06-11 | 26.79 | 26.89 | 26.41 | 26.68 | — |
| 2026-06-10 | 26.51 | 26.75 | 26.33 | 26.53 | — |
| 2026-06-09 | 26.51 | 26.8 | 26.22 | 26.73 | — |
| 2026-06-05 | 25.32 | 26.23 | 25.32 | 26.16 | — |
| 2026-06-04 | 25.33 | 26.17 | 24.86 | 25.46 | — |
| 2026-06-03 | 24.85 | 25.2 | 24.66 | 24.76 | — |
| 2026-06-02 | 25.13 | 25.25 | 24.74 | 24.94 | — |
| 2026-06-01 | 25.56 | 25.88 | 25.08 | 25.16 | — |
| 2026-05-29 | 25.57 | 26.04 | 25.56 | 25.72 | — |
| 2026-05-28 | 25.6 | 26.05 | 25.19 | 25.96 | — |
| 2026-05-27 | 25.74 | 26.32 | 25.67 | 25.94 | — |
| 2026-05-22 | 25.98 | 26.24 | 25.56 | 26.2 | — |
| 2026-05-21 | 25.35 | 26.11 | 24.9 | 26.04 | — |
| 2026-05-20 | 25.7 | 25.91 | 24.9 | 25.64 | — |
| 2026-05-19 | 26.27 | 26.49 | 25.74 | 25.92 | — |
| 2026-05-18 | 26.38 | 26.73 | 26.17 | 26.25 | — |
| 2026-05-15 | 26.39 | 26.59 | 26.03 | 26.38 | — |
| 2026-05-14 | 26.37 | 26.43 | 25.91 | 26.09 | — |
| 2026-05-13 | 26.72 | 26.83 | 25.64 | 26.16 | — |
| 2026-05-12 | 26.5 | 27.13 | 25.71 | 26.56 | — |
| 2026-05-11 | 27.52 | 27.9 | 26.81 | 26.83 | — |
| 2026-05-08 | 27.17 | 27.95 | 26.89 | 27.68 | — |
| 2026-05-07 | 26.74 | 27.93 | 26.32 | 27.38 | — |
| 2026-05-06 | 26.6 | 27.25 | 26.47 | 26.98 | — |
| 2026-05-05 | 24.9 | 26.57 | 24.69 | 26.26 | — |
| 2026-05-04 | 25.34 | 25.8 | 24.59 | 24.66 | — |
| 2026-05-01 | 25.93 | 26.2 | 25.41 | 25.55 | — |
| 2026-04-30 | 24.94 | 25.92 | 24.83 | 25.77 | — |
| 2026-04-29 | 25.52 | 25.77 | 24.68 | 24.87 | — |
| 2026-04-28 | 27.53 | 27.97 | 27.3 | 27.73 | — |
| 2026-04-27 | 28.4 | 28.5 | 27.57 | 27.59 | — |
| 2026-04-24 | 28.48 | 28.71 | 28.16 | 28.31 | — |
| 2026-04-23 | 28.66 | 28.83 | 28.26 | 28.4 | — |
| 2026-04-22 | 28.89 | 28.97 | 28.4 | 28.53 | — |
| 2026-04-21 | 29.08 | 29.36 | 28.72 | 28.75 | — |
| 2026-04-20 | 29.49 | 30.23 | 28.67 | 29.26 | — |
| 2026-04-17 | 29.5 | 29.67 | 28.72 | 29.15 | — |
| 2026-04-16 | 29.23 | 29.92 | 29.13 | 29.46 | — |
| 2026-04-15 | 29.13 | 30.28 | 28.27 | 29.57 | — |
| 2026-04-14 | 29.29 | 29.56 | 28.99 | 29.21 | — |
| 2026-04-13 | 29.6 | 29.79 | 28.84 | 29.27 | — |
| 2026-04-10 | 30.28 | 30.72 | 29.32 | 29.49 | — |
| 2026-04-09 | 26.53 | 31.24 | 26.71 | 30.31 | — |
| 2026-04-08 | 27.1 | 27.25 | 26.63 | 26.85 | — |
| 2026-04-07 | 26.73 | 26.97 | 26.45 | 26.55 | — |
| 2026-04-06 | 26.55 | 27.01 | 26.49 | 26.73 | — |
| 2026-04-02 | 26.49 | 26.89 | 26.23 | 26.75 | — |
| 2026-04-01 | 26.27 | 26.72 | 25.92 | 26.51 | — |
| 2026-03-31 | 26.61 | 26.74 | 26.16 | 26.44 | — |
| 2026-03-30 | 27.19 | 27.38 | 26.61 | 26.71 | — |
| 2026-03-27 | 26.02 | 27.62 | 25.97 | 27.19 | — |
| 2026-03-26 | 23.33 | 28.46 | 23.29 | 25.74 | — |
| 2026-03-25 | 23.09 | 23.54 | 22.76 | 23.49 | — |
| 2026-03-24 | 22.92 | 23.15 | 22.76 | 22.8 | — |
| 2026-03-23 | 23.28 | 23.29 | 22.83 | 22.93 | — |
| 2026-03-20 | 23.3 | 23.43 | 22.72 | 22.8 | — |
| 2026-03-19 | 22.91 | 23.76 | 22.91 | 23.31 | — |
| 2026-03-18 | 22.91 | 23.08 | 22.61 | 22.94 | — |
| 2026-03-17 | 23.49 | 23.6 | 23.08 | 23.15 | — |
| 2026-03-16 | 24.14 | 24.13 | 22.84 | 23.08 | — |
| 2026-03-13 | 23.44 | 23.75 | 23.28 | 23.49 | — |
| 2026-03-12 | 24.01 | 24.12 | 23.06 | 23.07 | — |
| 2026-03-11 | 25.02 | 25.3 | 24.18 | 24.22 | — |