BRK.B Weekly Statistics
BRK.B weekly stock returns with week-by-week price performance and historical return data.
BERKSHIRE HATHAWAY Class B (BRK.B) company overview
Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group, and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from its operations to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the companies that make up its manufacturing, service, and retailing operations (which include Precision Castparts, Lubrizol, Clayton Homes, Marmon, and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.
| Period | Return % |
|---|---|
| 2017 | -0.57 |
| 2017 | -0.7 |
| 2017 | -1.08 |
| 2017 | 2.63 |
| 2017 | -0.16 |
| 2017 | 0.08 |
| 2017 | 2.34 |
| 2017 | 0.77 |
| 2017 | 2.8 |
| 2017 | -0.26 |
| 2017 | -1.41 |
| 2017 | -2.11 |
| 2017 | -0.13 |
| 2017 | -0.33 |
| 2017 | -1.99 |
| 2017 | -0.12 |
| 2017 | -0.3 |
| 2017 | 0.45 |
| 2017 | -1.91 |
| 2017 | -0.35 |
| 2017 | 0.54 |
| 2017 | 0.3 |
| 2017 | 2.15 |
| 2017 | 0.62 |
| 2017 | -2.43 |
| 2017 | 0.94 |
| 2017 | 0.43 |
| 2017 | -0.67 |
| 2017 | 1.12 |
| 2017 | 1.46 |
| 2017 | 2.99 |
| 2017 | -0.96 |
| 2017 | 0.46 |
| 2017 | 1.11 |
| 2017 | 0.53 |
| 2017 | -2.66 |
| 2017 | 1.2 |
| 2017 | 0.75 |
| 2017 | 0.73 |
| 2017 | 2.17 |
| 2017 | -0.07 |
| 2017 | 0.55 |
| 2017 | -0.31 |
| 2017 | -0.4 |
| 2017 | -1.3 |
| 2017 | -1.15 |
| 2017 | 0.51 |
| 2017 | 6.47 |
| 2017 | 0.13 |
| 2017 | 0.58 |
| 2017 | -0.79 |
| 2017 | 0.13 |
| 2018 | 1.28 |
| 2018 | 4.48 |
| 2018 | 0.06 |
| 2018 | 1.83 |
| 2018 | -3.7 |
| 2018 | -4.61 |
| 2018 | 2.66 |
| 2018 | -0.29 |
| 2018 | -3.07 |
| 2018 | 6.68 |
| 2018 | -2.93 |
| 2018 | -6.97 |
| 2018 | 1.31 |
| 2018 | -1.77 |
| 2018 | 0.14 |
| 2018 | 0.75 |
| 2018 | -1.49 |
| 2018 | -0.89 |
| 2018 | 1.68 |
| 2018 | -1.97 |
| 2018 | -1.83 |
| 2018 | -0.35 |
| 2018 | 1.56 |
| 2018 | -2.31 |
| 2018 | -0.91 |
| 2018 | -1.05 |
| 2018 | 0.79 |
| 2018 | 1.52 |
| 2018 | 3.19 |
| 2018 | 0.87 |
| 2018 | 1.23 |
| 2018 | 0.85 |
| 2018 | 0.73 |
| 2018 | -0.22 |
| 2018 | 0.08 |
| 2018 | 2.31 |
| 2018 | 0.64 |
| 2018 | 1.63 |
| 2018 | -2.89 |
| 2018 | 1.64 |
| 2018 | -5.64 |
| 2018 | 1.14 |
| 2018 | -5.83 |
| 2018 | 2.65 |
| 2018 | 2.87 |
| 2018 | -0.7 |
| 2018 | -5.14 |
| 2018 | 4.27 |
| 2018 | -7.7 |
| 2018 | -2.01 |
| 2018 | -3.84 |
| 2018 | 5.97 |
| 2019 | -4.42 |
| 2019 | -0.05 |
| 2019 | 4.98 |
| 2019 | -0.38 |
| 2019 | 3.82 |
| 2019 | -3.94 |
| 2019 | 1.78 |
| 2019 | -1.56 |
| 2019 | 0.71 |
| 2019 | -2.16 |
| 2019 | 2.35 |
| 2019 | -2.01 |
| 2019 | 0.03 |
| 2019 | 1.57 |
| 2019 | 2.64 |
| 2019 | -0.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 502.05 | 505.88 | 501.3 | 504.26 | — |
| 2026-10-02 | 500.1 | 503.62 | 499.01 | 502.65 | — |
| 2026-10-01 | 497.25 | 501.53 | 495.96 | 500.5 | — |
| 2026-09-30 | 501.43 | 502.12 | 497.95 | 497.95 | — |
| 2026-09-29 | 501.53 | 503.85 | 500.23 | 502.35 | — |
| 2026-09-28 | 505 | 507.23 | 502.63 | 503.09 | — |
| 2026-09-25 | 505.25 | 505.83 | 502.24 | 505.48 | — |
| 2026-09-24 | 509.58 | 510 | 504.98 | 505.18 | — |
| 2026-09-23 | 503.86 | 511.28 | 503 | 507.17 | — |
| 2026-09-21 | 507.93 | 510.5 | 501.98 | 502.01 | — |
| 2026-09-18 | 507.16 | 512.07 | 506.13 | 509.77 | — |
| 2026-09-17 | 518.95 | 519.96 | 508.84 | 509.2 | — |
| 2026-09-16 | 516.36 | 523.74 | 515.3 | 519.8 | — |
| 2026-09-15 | 515 | 516.87 | 512.48 | 516.76 | — |
| 2026-09-14 | 512.8 | 516.45 | 510.73 | 514.95 | — |
| 2026-09-11 | 508.85 | 510.63 | 506 | 510.37 | — |
| 2026-09-10 | 508.74 | 510.55 | 504.74 | 507 | — |
| 2026-09-09 | 504.1 | 509.5 | 501.21 | 506.72 | — |
| 2026-09-08 | 503 | 507.3 | 500.7 | 505.83 | — |
| 2026-09-04 | 505.31 | 507.5 | 504.3 | 506.03 | — |
| 2026-09-02 | 503.46 | 508.92 | 502.6 | 505.24 | — |
| 2026-09-01 | 506 | 506.75 | 501.27 | 502.33 | — |
| 2026-08-31 | 504.06 | 505.3 | 502.2 | 504.03 | — |
| 2026-08-27 | 500.5 | 505.4 | 499.22 | 503.7 | — |
| 2026-08-26 | 505.93 | 506.7 | 503.65 | 504.91 | — |
| 2026-08-25 | 503.95 | 504.75 | 501.16 | 504.32 | — |
| 2026-08-24 | 498.13 | 504.46 | 498.11 | 504.32 | — |
| 2026-08-21 | 498.5 | 501 | 495.68 | 495.82 | — |
| 2026-08-20 | 499.64 | 500.44 | 496.48 | 496.86 | — |
| 2026-08-19 | 503.41 | 507.06 | 499.45 | 499.62 | — |
| 2026-08-18 | 501.04 | 504.47 | 499.6 | 502.96 | — |
| 2026-08-17 | 504.45 | 504.85 | 498.08 | 498.23 | — |
| 2026-08-14 | 507.23 | 509.16 | 503.77 | 504.03 | — |
| 2026-08-13 | 511.29 | 511.89 | 505.6 | 506.93 | — |
| 2026-08-12 | 513.98 | 514.38 | 508 | 510 | — |
| 2026-08-11 | 528.76 | 529 | 515.65 | 516.38 | — |
| 2026-08-10 | 524.6 | 537.72 | 523.09 | 529.42 | — |
| 2026-08-07 | 520.26 | 521.99 | 517.43 | 521.8 | — |
| 2026-08-06 | 524.1 | 525.44 | 517.21 | 524.61 | — |
| 2026-08-05 | 519 | 519.77 | 512.2 | 518.85 | — |
| 2026-08-04 | 512.07 | 517.76 | 508.81 | 517.22 | — |
| 2026-08-03 | 514.93 | 520.67 | 510.83 | 513.14 | — |
| 2026-07-31 | 508.99 | 513.03 | 506.71 | 511.54 | — |
| 2026-07-30 | 505.98 | 509.91 | 501.27 | 509.68 | — |
| 2026-07-29 | 511.44 | 513.36 | 507.2 | 509.16 | — |
| 2026-07-28 | 500.33 | 513.39 | 499.5 | 512.37 | — |
| 2026-07-27 | 497.25 | 498.77 | 493.98 | 497.18 | — |
| 2026-07-24 | 491.43 | 497.29 | 490.31 | 494.93 | — |
| 2026-07-23 | 488.4 | 490.97 | 486.07 | 490.85 | — |
| 2026-07-22 | 490.5 | 492.32 | 487.81 | 489.39 | — |
| 2026-07-21 | 489 | 491.19 | 487.44 | 489.65 | — |
| 2026-07-20 | 490.49 | 492.25 | 488.97 | 491.25 | — |
| 2026-07-17 | 495.51 | 502.97 | 490.5 | 490.91 | — |
| 2026-07-16 | 489.92 | 493.15 | 486.17 | 493.12 | — |
| 2026-07-15 | 490.1 | 492.71 | 487.57 | 488.35 | — |
| 2026-07-14 | 493.95 | 497.04 | 491.02 | 491.09 | — |
| 2026-07-13 | 495.85 | 501.5 | 493.84 | 496.85 | — |
| 2026-07-10 | 496.15 | 497.3 | 490.7 | 493.71 | — |
| 2026-07-09 | 494.61 | 497.82 | 493.2 | 495.45 | — |
| 2026-07-08 | 504.56 | 504.91 | 494.34 | 494.79 | — |
| 2026-07-07 | 508.97 | 512.58 | 503.75 | 504 | — |
| 2026-07-06 | 506.5 | 507.99 | 504.1 | 506.58 | — |
| 2026-07-02 | 502.2 | 507.93 | 500.34 | 507.78 | — |
| 2026-07-01 | 501.83 | 503.83 | 499.08 | 499.74 | — |
| 2026-06-30 | 496.5 | 500.56 | 494.79 | 500.39 | — |
| 2026-06-29 | 497.79 | 500.02 | 495.01 | 496 | — |
| 2026-06-26 | 490.24 | 498.66 | 489.28 | 498.66 | — |
| 2026-06-25 | 493.08 | 496 | 486.73 | 487.81 | — |
| 2026-06-24 | 492.99 | 498.49 | 491.5 | 494.81 | — |
| 2026-06-23 | 490.92 | 494.34 | 490.01 | 492.81 | — |
| 2026-06-22 | 488.75 | 492.48 | 487.36 | 488.69 | — |
| 2026-06-18 | 492.75 | 493.52 | 485.77 | 489.46 | — |
| 2026-06-17 | 493.24 | 494.77 | 487.9 | 491.28 | — |
| 2026-06-16 | 497 | 499.78 | 492.43 | 494.95 | — |
| 2026-06-15 | 487.56 | 497.11 | 487.56 | 495.52 | — |
| 2026-06-12 | 486.67 | 489.99 | 484.61 | 489.25 | — |
| 2026-06-11 | 482.88 | 486.47 | 481.06 | 485.79 | — |
| 2026-06-10 | 488.13 | 490.28 | 483.12 | 483.68 | — |
| 2026-06-09 | 486.44 | 490.76 | 484.6 | 487.77 | — |
| 2026-06-05 | 480.99 | 490.99 | 479.35 | 488.13 | — |
| 2026-06-04 | 481.6 | 482.75 | 474.65 | 478.63 | — |
| 2026-06-03 | 470.89 | 480.59 | 470.44 | 475.37 | — |
| 2026-06-02 | 470 | 473.88 | 468.21 | 471.51 | — |
| 2026-06-01 | 473.05 | 473.29 | 467.97 | 470.29 | — |
| 2026-05-29 | 476.91 | 477.06 | 472.29 | 474.48 | — |
| 2026-05-28 | 479.36 | 481.79 | 477.09 | 477.42 | — |
| 2026-05-27 | 482.67 | 486.22 | 479.02 | 479.92 | — |
| 2026-05-22 | 479.65 | 487.19 | 479.49 | 486.38 | — |
| 2026-05-21 | 479.99 | 480.5 | 475.5 | 479.98 | — |
| 2026-05-20 | 482 | 482.72 | 477.62 | 480.9 | — |
| 2026-05-19 | 487 | 488.09 | 480.13 | 480.46 | — |
| 2026-05-18 | 481.13 | 489.36 | 481 | 488.38 | — |
| 2026-05-15 | 486.7 | 488.3 | 481.76 | 482.7 | — |
| 2026-05-14 | 487.1 | 487 | 481.5 | 484.06 | — |
| 2026-05-13 | 482.47 | 487.14 | 480.81 | 485.52 | — |
| 2026-05-12 | 481.68 | 489.42 | 478.9 | 484.96 | — |
| 2026-05-11 | 476.4 | 480.4 | 475.9 | 479.55 | — |
| 2026-05-08 | 474.85 | 478.88 | 474.48 | 475.94 | — |
| 2026-05-07 | 469.26 | 477.19 | 468.97 | 475.08 | — |
| 2026-05-06 | 466.01 | 470.63 | 465.7 | 469.83 | — |
| 2026-05-05 | 468.53 | 469.66 | 464.34 | 465.52 | — |
| 2026-05-04 | 473.03 | 479.87 | 465.79 | 468.52 | — |
| 2026-05-01 | 475.08 | 479.1 | 473 | 473.01 | — |
| 2026-04-30 | 473.46 | 477.55 | 470.95 | 473.6 | — |
| 2026-04-29 | 476.45 | 477.97 | 474.51 | 475.38 | — |
| 2026-04-28 | 476.79 | 479.76 | 475.67 | 478.16 | — |
| 2026-04-27 | 469.8 | 475.5 | 469.35 | 472.81 | — |
| 2026-04-24 | 468.8 | 470.28 | 466.7 | 469.32 | — |
| 2026-04-23 | 466.72 | 473 | 467.02 | 470.55 | — |
| 2026-04-22 | 468.86 | 470.99 | 464.62 | 465.4 | — |
| 2026-04-21 | 472.54 | 474.19 | 468.06 | 468.5 | — |
| 2026-04-20 | 474.38 | 476.04 | 471.37 | 472.08 | — |
| 2026-04-17 | 475.49 | 479.69 | 474.15 | 474.58 | — |
| 2026-04-16 | 474.02 | 476.26 | 467.15 | 475.12 | — |
| 2026-04-15 | 478 | 478.77 | 473.75 | 474.09 | — |
| 2026-04-14 | 479.81 | 480.4 | 476 | 477.54 | — |
| 2026-04-13 | 478.9 | 481.11 | 477.4 | 480.19 | — |
| 2026-04-10 | 484.02 | 484.86 | 478.92 | 479.9 | — |
| 2026-04-09 | 478.21 | 487.95 | 477.29 | 485.2 | — |
| 2026-04-08 | 483.75 | 483.75 | 477.68 | 479.75 | — |