Berkshire Hathaway
Explore BRK.B stock price, historical returns, and performance trends — updated daily.
BERKSHIRE HATHAWAY Class B (BRK.B) company overview
Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group, and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from its operations to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the companies that make up its manufacturing, service, and retailing operations (which include Precision Castparts, Lubrizol, Clayton Homes, Marmon, and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.
| Period | Return % |
|---|---|
| Last date | 1.21 |
| Week | 3.18 |
| Last Month | 2.35 |
| Last 3 months | 8.37 |
| Last 6 months | 11.98 |
| Year to Date (YTD) | 7.08 |
| Last 1 year | 8.84 |
| Last 2 years | 14.24 |
| Last 3 years | 54.03 |
| Last 5 years | 88.27 |
| Last 10 years | 268.69 |
| Last 15 years | 601.23 |
| Last 20 years | 698.11 |
| Last 25 years | 971.76 |
| Last 50 years | 2193.19 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 33.37 |
| 2001 | 4.73 |
| 2002 | -2.46 |
| 2003 | 17.59 |
| 2004 | 4.74 |
| 2005 | 1.26 |
| 2006 | 23.64 |
| 2007 | 30 |
| 2008 | -30.21 |
| 2009 | -1.11 |
| 2010 | 20.98 |
| 2011 | -5.11 |
| 2012 | 15.47 |
| 2013 | 27.21 |
| 2014 | 27.79 |
| 2015 | -11.48 |
| 2016 | 24.65 |
| 2017 | 20.99 |
| 2018 | 3.53 |
| 2019 | 11.69 |
| 2020 | 1.52 |
| 2021 | 30.88 |
| 2022 | 2.7 |
| 2023 | 15.09 |
| 2024 | 25.06 |
| 2025 | 11.43 |
| 2026 | 7.08 |
| Period | Return % |
|---|---|
| 2000-Q1 | 3.12 |
| 2000-Q2 | 0.28 |
| 2000-Q3 | 18.02 |
| 2000-Q4 | 14.05 |
| 2001-Q1 | -9.75 |
| 2001-Q2 | 8.24 |
| 2001-Q3 | 1.44 |
| 2001-Q4 | 8.14 |
| 2002-Q1 | -4.63 |
| 2002-Q2 | -5.34 |
| 2002-Q3 | 11.04 |
| 2002-Q4 | -0.29 |
| 2003-Q1 | -10.74 |
| 2003-Q2 | 11.06 |
| 2003-Q3 | 3.14 |
| 2003-Q4 | 12.06 |
| 2004-Q1 | 10.99 |
| 2004-Q2 | -5.56 |
| 2004-Q3 | -3.92 |
| 2004-Q4 | 3.38 |
| 2005-Q1 | -1.48 |
| 2005-Q2 | -1.12 |
| 2005-Q3 | -1.9 |
| 2005-Q4 | 7.29 |
| 2006-Q1 | 1.59 |
| 2006-Q2 | 1.03 |
| 2006-Q3 | 4.07 |
| 2006-Q4 | 15.46 |
| 2007-Q1 | -0.08 |
| 2007-Q2 | 0.06 |
| 2007-Q3 | 9.04 |
| 2007-Q4 | 19.63 |
| 2008-Q1 | -2.87 |
| 2008-Q2 | -9.64 |
| 2008-Q3 | 9.9 |
| 2008-Q4 | -29.59 |
| 2009-Q1 | -15.14 |
| 2009-Q2 | 2.73 |
| 2009-Q3 | 13.65 |
| 2009-Q4 | 0.77 |
| 2010-Q1 | 22.73 |
| 2010-Q2 | -2.4 |
| 2010-Q3 | 4.91 |
| 2010-Q4 | -3.14 |
| 2011-Q1 | 4 |
| 2011-Q2 | -7.52 |
| 2011-Q3 | -9.03 |
| 2011-Q4 | 8.91 |
| 2012-Q1 | 4.47 |
| 2012-Q2 | 1.82 |
| 2012-Q3 | 5.44 |
| 2012-Q4 | 1.17 |
| 2013-Q1 | 11.8 |
| 2013-Q2 | 8.17 |
| 2013-Q3 | 0.42 |
| 2013-Q4 | 3.87 |
| 2014-Q1 | 6.36 |
| 2014-Q2 | 1.35 |
| 2014-Q3 | 8.57 |
| 2014-Q4 | 9.9 |
| 2015-Q1 | -3.25 |
| 2015-Q2 | -5.12 |
| 2015-Q3 | -5.18 |
| 2015-Q4 | 1.66 |
| 2016-Q1 | 8.51 |
| 2016-Q2 | 0.7 |
| 2016-Q3 | 0.35 |
| 2016-Q4 | 13.37 |
| 2017-Q1 | 1.74 |
| 2017-Q2 | 1.5 |
| 2017-Q3 | 6.71 |
| 2017-Q4 | 6.91 |
| 2018-Q1 | 1.15 |
| 2018-Q2 | -4.28 |
| 2018-Q3 | 13.99 |
| 2018-Q4 | -4.94 |
| 2019-Q1 | -0.94 |
| 2019-Q2 | 3.99 |
| 2019-Q3 | -3.08 |
| 2019-Q4 | 9.57 |
| 2020-Q1 | -19.95 |
| 2020-Q2 | 1.45 |
| 2020-Q3 | 19.64 |
| 2020-Q4 | 9.36 |
| 2021-Q1 | 11.83 |
| 2021-Q2 | 7.64 |
| 2021-Q3 | -2.58 |
| 2021-Q4 | 8.45 |
| 2022-Q1 | 17.33 |
| 2022-Q2 | -22.41 |
| 2022-Q3 | -3.78 |
| 2022-Q4 | 13.23 |
| 2023-Q1 | -0.37 |
| 2023-Q2 | 9.89 |
| 2023-Q3 | 2.43 |
| 2023-Q4 | 2.46 |
| 2024-Q1 | 16.02 |
| 2024-Q2 | -3.19 |
| 2024-Q3 | 13.59 |
| 2024-Q4 | -0.9 |
| 2025-Q1 | 18.06 |
| 2025-Q2 | -8.86 |
| 2025-Q3 | 2.68 |
| 2025-Q4 | 0.89 |
| 2026-Q1 | -3.55 |
| 2026-Q2 | 4.57 |
| 2026-Q3 | -0.36 |
| 2026-Q4 | 6.3 |
| Period | Return % |
|---|---|
| 2000-01 | -6.74 |
| 2000-02 | -12.52 |
| 2000-03 | 26.39 |
| 2000-04 | 5.27 |
| 2000-05 | -1.57 |
| 2000-06 | -6.68 |
| 2000-07 | 3.69 |
| 2000-08 | 4.82 |
| 2000-09 | 8.21 |
| 2000-10 | 1.59 |
| 2000-11 | 3.38 |
| 2000-12 | 8.28 |
| 2001-01 | -4.42 |
| 2001-02 | 3.96 |
| 2001-03 | -6.97 |
| 2001-04 | 4.55 |
| 2001-05 | -0.13 |
| 2001-06 | 1.23 |
| 2001-07 | -0.17 |
| 2001-08 | 0.7 |
| 2001-09 | 0.78 |
| 2001-10 | 1.03 |
| 2001-11 | -0.89 |
| 2001-12 | 8.23 |
| 2002-01 | -2.85 |
| 2002-02 | -1.14 |
| 2002-03 | -2.31 |
| 2002-04 | 2.7 |
| 2002-05 | 1.6 |
| 2002-06 | -9.63 |
| 2002-07 | 2.37 |
| 2002-08 | 6.69 |
| 2002-09 | 1.02 |
| 2002-10 | -0.2 |
| 2002-11 | -1.99 |
| 2002-12 | 0.5 |
| 2003-01 | -8.21 |
| 2003-02 | -7.15 |
| 2003-03 | 3.49 |
| 2003-04 | 9.12 |
| 2003-05 | 1.8 |
| 2003-06 | 2.36 |
| 2003-07 | -1.11 |
| 2003-08 | 5.29 |
| 2003-09 | -1.34 |
| 2003-10 | 3.87 |
| 2003-11 | 8.04 |
| 2003-12 | 0.5 |
| 2004-01 | 5.9 |
| 2004-02 | 5.1 |
| 2004-03 | -0.7 |
| 2004-04 | 0.26 |
| 2004-05 | -4.71 |
| 2004-06 | -0.57 |
| 2004-07 | -2.06 |
| 2004-08 | 0 |
| 2004-09 | -0.79 |
| 2004-10 | -2.33 |
| 2004-11 | -0.86 |
| 2004-12 | 5.61 |
| 2005-01 | 1.98 |
| 2005-02 | 0.7 |
| 2005-03 | -5.27 |
| 2005-04 | -2.03 |
| 2005-05 | 0.43 |
| 2005-06 | -0.94 |
| 2005-07 | -0.05 |
| 2005-08 | -0.22 |
| 2005-09 | -1.62 |
| 2005-10 | 3.08 |
| 2005-11 | 4.97 |
| 2005-12 | -0.66 |
| 2006-01 | -0.12 |
| 2006-02 | -1.5 |
| 2006-03 | 4.29 |
| 2006-04 | -1.99 |
| 2006-05 | 3.96 |
| 2006-06 | -0.85 |
| 2006-07 | 0.13 |
| 2006-08 | 5.14 |
| 2006-09 | -0.92 |
| 2006-10 | 10.74 |
| 2006-11 | 1.14 |
| 2006-12 | 3.12 |
| 2007-01 | 0.04 |
| 2007-02 | -3.94 |
| 2007-03 | 3.32 |
| 2007-04 | -0.33 |
| 2007-05 | -0.08 |
| 2007-06 | -0.55 |
| 2007-07 | -0.03 |
| 2007-08 | 7.94 |
| 2007-09 | 1.59 |
| 2007-10 | 11.69 |
| 2007-11 | 6.25 |
| 2007-12 | 0.98 |
| 2008-01 | -3.93 |
| 2008-02 | 2.74 |
| 2008-03 | -4.31 |
| 2008-04 | -0.36 |
| 2008-05 | 0.92 |
| 2008-06 | -10.8 |
| 2008-07 | -4.56 |
| 2008-08 | 1.91 |
| 2008-09 | 12.63 |
| 2008-10 | -12.63 |
| 2008-11 | -8.88 |
| 2008-12 | -8.15 |
| 2009-01 | -7 |
| 2009-02 | -14.22 |
| 2009-03 | 9.98 |
| 2009-04 | 8.69 |
| 2009-05 | -3.03 |
| 2009-06 | -2.56 |
| 2009-07 | 9.82 |
| 2009-08 | 3.32 |
| 2009-09 | 1.13 |
| 2009-10 | -1.2 |
| 2009-11 | 2.13 |
| 2009-12 | -2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 490 | 493.45 | 489.25 | 492.42 | — |
| 2025-10-20 | 492.36 | 494.42 | 490.32 | 494.08 | — |
| 2025-10-21 | 493.7 | 495.7 | 491.25 | 491.29 | — |
| 2025-10-22 | 491.73 | 492.98 | 488.19 | 491.81 | — |
| 2025-10-23 | 492.19 | 492.45 | 488.11 | 490.16 | — |
| 2025-10-24 | 490.91 | 492.98 | 489.4 | 492.1 | — |
| 2025-10-27 | 491.92 | 492.3 | 484.55 | 488.07 | — |
| 2025-10-28 | 484.96 | 485.67 | 481.11 | 481.44 | — |
| 2025-10-29 | 477.32 | 478.8 | 473.72 | 475.76 | — |
| 2025-10-30 | 474.84 | 480.91 | 474.84 | 478.52 | — |
| 2025-10-31 | 476.8 | 478.71 | 475.31 | 477.54 | — |
| 2025-11-03 | 479.51 | 479.99 | 473.15 | 475.68 | — |
| 2025-11-04 | 475.5 | 488.79 | 475.5 | 487.66 | — |
| 2025-11-05 | 487.34 | 493.89 | 487.34 | 488.77 | — |
| 2025-11-06 | 490 | 494.03 | 486.75 | 493.15 | — |
| 2025-11-07 | 494.93 | 500.16 | 493.35 | 499.06 | — |
| 2025-11-10 | 497.08 | 501.28 | 495.13 | 496.98 | — |
| 2025-11-11 | 498.59 | 499.69 | 494.2 | 497.07 | — |
| 2025-11-12 | 497.16 | 504.45 | 496.99 | 502.4 | — |
| 2025-11-13 | 504.82 | 514.26 | 504.82 | 513.11 | — |
| 2025-11-14 | 514.7 | 516.55 | 506.35 | 508.94 | — |
| 2025-11-17 | 510.73 | 511.26 | 502.84 | 503.26 | — |
| 2025-11-18 | 503.39 | 506.64 | 500.6 | 504.37 | — |
| 2025-11-19 | 503.69 | 504.25 | 495.55 | 501.26 | — |
| 2025-11-20 | 501.11 | 506.45 | 500.81 | 501.12 | — |
| 2025-11-21 | 503.28 | 507.84 | 502.49 | 504.04 | — |
| 2025-11-24 | 501.9 | 509.2 | 497.17 | 507.81 | — |
| 2025-11-25 | 508.93 | 512.36 | 506.86 | 508.57 | — |
| 2025-11-26 | 509.25 | 512.7 | 507.65 | 511.23 | — |
| 2025-11-28 | 511.89 | 516.85 | 511.56 | 513.81 | — |
| 2025-12-01 | 513.65 | 514.49 | 508.18 | 508.55 | — |
| 2025-12-02 | 507.59 | 508.11 | 503.11 | 506.65 | — |
| 2025-12-03 | 507.52 | 509.6 | 503.6 | 503.6 | — |
| 2025-12-04 | 504.38 | 506.5 | 500.7 | 503.23 | — |
| 2025-12-05 | 503.86 | 505.76 | 500.54 | 504.34 | — |
| 2025-12-08 | 502.1 | 502.97 | 490.62 | 497.23 | — |
| 2025-12-09 | 497.63 | 499.22 | 490.83 | 491.43 | — |
| 2025-12-10 | 490.86 | 495.88 | 488.92 | 490.43 | — |
| 2025-12-11 | 491.83 | 498.15 | 491.83 | 495.85 | — |
| 2025-12-12 | 496.71 | 500 | 494.5 | 499.52 | — |
| 2025-12-15 | 500.42 | 506.62 | 500.28 | 506.38 | — |
| 2025-12-16 | 507.05 | 508.1 | 499.46 | 499.84 | — |
| 2025-12-17 | 499.9 | 505.19 | 499.5 | 504.27 | — |
| 2025-12-18 | 502.23 | 505.43 | 501.01 | 503.39 | — |
| 2025-12-19 | 503.05 | 503.82 | 494.53 | 494.53 | — |
| 2025-12-22 | 496.34 | 500.31 | 495.55 | 499.95 | — |
| 2025-12-23 | 500.48 | 502.33 | 498.16 | 500.51 | — |
| 2025-12-24 | 500.29 | 501.51 | 499.25 | 501.34 | — |
| 2025-12-26 | 500.45 | 501.56 | 496.83 | 498.3 | — |
| 2025-12-29 | 499.2 | 501.5 | 497.21 | 501.05 | — |
| 2025-12-30 | 500.98 | 505.11 | 500.33 | 503.71 | — |
| 2025-12-31 | 503.92 | 505.89 | 502.48 | 502.65 | — |
| 2026-01-02 | 500.96 | 501.88 | 492.91 | 496.85 | — |
| 2026-01-05 | 494.94 | 503.43 | 494.5 | 498.52 | — |
| 2026-01-06 | 496.8 | 500.67 | 496.06 | 499.05 | — |
| 2026-01-07 | 497.88 | 499.15 | 493.09 | 496.12 | — |
| 2026-01-08 | 494.97 | 504.08 | 494.11 | 499.77 | — |
| 2026-01-09 | 498.94 | 500.28 | 496.41 | 499.1 | — |
| 2026-01-12 | 497.4 | 500.02 | 495.1 | 498.67 | — |
| 2026-01-13 | 497.62 | 498 | 493.34 | 495.24 | — |
| 2026-01-14 | 494.17 | 497.62 | 492 | 493.15 | — |
| 2026-01-15 | 492.95 | 495.63 | 490.75 | 492.62 | — |
| 2026-01-16 | 491.67 | 495.16 | 490.9 | 493.29 | — |
| 2026-01-20 | 490.8 | 490.97 | 482.72 | 485.39 | — |
| 2026-01-21 | 484 | 488 | 481.57 | 483.83 | — |
| 2026-01-22 | 483.26 | 485.88 | 481.72 | 484.49 | — |
| 2026-01-23 | 482.26 | 483.42 | 478.44 | 478.97 | — |
| 2026-01-26 | 478.47 | 484.89 | 477.08 | 483.47 | — |
| 2026-01-27 | 482.6 | 483.5 | 474.67 | 474.67 | — |
| 2026-01-28 | 473.01 | 476.88 | 471.91 | 473.49 | — |
| 2026-01-29 | 473.73 | 477.32 | 473.08 | 476.79 | — |
| 2026-01-30 | 476.3 | 481.5 | 476.13 | 480.53 | — |
| 2026-02-02 | 481.3 | 488.07 | 478.55 | 487.29 | — |
| 2026-02-03 | 483.95 | 496.04 | 482.2 | 493.74 | — |
| 2026-02-04 | 495.8 | 512.13 | 495.67 | 503.83 | — |
| 2026-02-05 | 505.91 | 506.63 | 497.61 | 503.89 | — |
| 2026-02-06 | 504.18 | 509.66 | 502.89 | 508.09 | — |
| 2026-02-09 | 507.32 | 507.61 | 497.29 | 498.08 | — |
| 2026-02-10 | 497.9 | 501.33 | 497.3 | 500.3 | — |
| 2026-02-11 | 499.35 | 503.31 | 497.28 | 500.02 | — |
| 2026-02-12 | 501.21 | 507.71 | 499.88 | 500.01 | — |
| 2026-02-13 | 500.15 | 502.38 | 495.5 | 497.55 | — |
| 2026-02-17 | 500.02 | 506.09 | 499.21 | 503.41 | — |
| 2026-02-18 | 504.74 | 505.27 | 497.68 | 499.07 | — |
| 2026-02-19 | 497.87 | 500.5 | 495.68 | 496.94 | — |
| 2026-02-20 | 496.65 | 498.34 | 491.81 | 498.2 | — |
| 2026-02-23 | 496.5 | 503.55 | 493.73 | 494.09 | — |
| 2026-02-24 | 493.49 | 495.22 | 488.26 | 494.51 | — |
| 2026-02-25 | 495.62 | 497.23 | 490.9 | 493.99 | — |
| 2026-02-26 | 494.65 | 503.72 | 494.45 | 502.67 | — |
| 2026-02-27 | 502.94 | 506.52 | 501.16 | 504.95 | — |
| 2026-03-02 | 495.23 | 495.75 | 477.91 | 480.17 | — |
| 2026-03-03 | 477.08 | 483.48 | 472.52 | 481.36 | — |
| 2026-03-04 | 481 | 489.18 | 479.88 | 487.48 | — |
| 2026-03-05 | 493.75 | 500.86 | 492.51 | 500.4 | — |
| 2026-03-06 | 499.25 | 500.7 | 491.88 | 498.98 | — |
| 2026-03-09 | 494.9 | 498.82 | 490.21 | 497.2 | — |
| 2026-03-10 | 495.13 | 498.67 | 492.31 | 494.14 | — |
| 2026-03-11 | 493.09 | 493.8 | 489.25 | 493.57 | — |
| 2026-03-12 | 492.35 | 493.4 | 489.02 | 491.89 | — |
| 2026-03-13 | 493.32 | 494.45 | 489.79 | 490.03 | — |
| 2026-03-16 | 492.77 | 496.52 | 491.08 | 492.21 | — |
| 2026-03-17 | 494.84 | 496.96 | 491.41 | 492.58 | — |
| 2026-03-18 | 491.14 | 491.38 | 483.85 | 484.47 | — |
| 2026-03-19 | 483.9 | 484.23 | 478.83 | 481.48 | — |
| 2026-03-20 | 481.63 | 485.12 | 479.66 | 480.94 | — |
| 2026-03-23 | 483.5 | 485.98 | 479.09 | 479.98 | — |
| 2026-03-24 | 478 | 483.47 | 477.55 | 479.33 | — |
| 2026-03-25 | 482.63 | 483.23 | 475.73 | 476.19 | — |
| 2026-03-26 | 476.43 | 478.38 | 474.5 | 475.27 | — |
| 2026-03-27 | 474.19 | 474.8 | 467.21 | 468.49 | — |
| 2026-03-30 | 470.68 | 477.69 | 470.73 | 474.66 | — |
| 2026-03-31 | 477.78 | 479.81 | 474.77 | 479.2 | — |
| 2026-04-01 | 478.98 | 481.1 | 477.25 | 478.5 | — |
| 2026-04-02 | 477.82 | 479.77 | 475.9 | 477.35 | — |
| 2026-04-06 | 475.66 | 479.49 | 475.35 | 476.38 | — |
| 2026-04-07 | 475.71 | 479.74 | 474.32 | 478.08 | — |
| 2026-04-08 | 483.75 | 483.75 | 477.68 | 479.75 | — |
| 2026-04-09 | 478.21 | 487.95 | 477.29 | 485.2 | — |
| 2026-04-10 | 484.02 | 484.86 | 478.92 | 479.9 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 490 | 493.45 | 489.25 | 492.42 | — |
| 2025-10-20 | 492.36 | 494.42 | 490.32 | 494.08 | — |
| 2025-10-21 | 493.7 | 495.7 | 491.25 | 491.29 | — |
| 2025-10-22 | 491.73 | 492.98 | 488.19 | 491.81 | — |
| 2025-10-23 | 492.19 | 492.45 | 488.11 | 490.16 | — |
| 2025-10-24 | 490.91 | 492.98 | 489.4 | 492.1 | — |
| 2025-10-27 | 491.92 | 492.3 | 484.55 | 488.07 | — |
| 2025-10-28 | 484.96 | 485.67 | 481.11 | 481.44 | — |
| 2025-10-29 | 477.32 | 478.8 | 473.72 | 475.76 | — |
| 2025-10-30 | 474.84 | 480.91 | 474.84 | 478.52 | — |
| 2025-10-31 | 476.8 | 478.71 | 475.31 | 477.54 | — |
| 2025-11-03 | 479.51 | 479.99 | 473.15 | 475.68 | — |
| 2025-11-04 | 475.5 | 488.79 | 475.5 | 487.66 | — |
| 2025-11-05 | 487.34 | 493.89 | 487.34 | 488.77 | — |
| 2025-11-06 | 490 | 494.03 | 486.75 | 493.15 | — |
| 2025-11-07 | 494.93 | 500.16 | 493.35 | 499.06 | — |
| 2025-11-10 | 497.08 | 501.28 | 495.13 | 496.98 | — |
| 2025-11-11 | 498.59 | 499.69 | 494.2 | 497.07 | — |
| 2025-11-12 | 497.16 | 504.45 | 496.99 | 502.4 | — |
| 2025-11-13 | 504.82 | 514.26 | 504.82 | 513.11 | — |
| 2025-11-14 | 514.7 | 516.55 | 506.35 | 508.94 | — |
| 2025-11-17 | 510.73 | 511.26 | 502.84 | 503.26 | — |
| 2025-11-18 | 503.39 | 506.64 | 500.6 | 504.37 | — |
| 2025-11-19 | 503.69 | 504.25 | 495.55 | 501.26 | — |
| 2025-11-20 | 501.11 | 506.45 | 500.81 | 501.12 | — |
| 2025-11-21 | 503.28 | 507.84 | 502.49 | 504.04 | — |
| 2025-11-24 | 501.9 | 509.2 | 497.17 | 507.81 | — |
| 2025-11-25 | 508.93 | 512.36 | 506.86 | 508.57 | — |
| 2025-11-26 | 509.25 | 512.7 | 507.65 | 511.23 | — |
| 2025-11-28 | 511.89 | 516.85 | 511.56 | 513.81 | — |
| 2025-12-01 | 513.65 | 514.49 | 508.18 | 508.55 | — |
| 2025-12-02 | 507.59 | 508.11 | 503.11 | 506.65 | — |
| 2025-12-03 | 507.52 | 509.6 | 503.6 | 503.6 | — |
| 2025-12-04 | 504.38 | 506.5 | 500.7 | 503.23 | — |
| 2025-12-05 | 503.86 | 505.76 | 500.54 | 504.34 | — |
| 2025-12-08 | 502.1 | 502.97 | 490.62 | 497.23 | — |
| 2025-12-09 | 497.63 | 499.22 | 490.83 | 491.43 | — |
| 2025-12-10 | 490.86 | 495.88 | 488.92 | 490.43 | — |
| 2025-12-11 | 491.83 | 498.15 | 491.83 | 495.85 | — |
| 2025-12-12 | 496.71 | 500 | 494.5 | 499.52 | — |
| 2025-12-15 | 500.42 | 506.62 | 500.28 | 506.38 | — |
| 2025-12-16 | 507.05 | 508.1 | 499.46 | 499.84 | — |
| 2025-12-17 | 499.9 | 505.19 | 499.5 | 504.27 | — |
| 2025-12-18 | 502.23 | 505.43 | 501.01 | 503.39 | — |
| 2025-12-19 | 503.05 | 503.82 | 494.53 | 494.53 | — |
| 2025-12-22 | 496.34 | 500.31 | 495.55 | 499.95 | — |
| 2025-12-23 | 500.48 | 502.33 | 498.16 | 500.51 | — |
| 2025-12-24 | 500.29 | 501.51 | 499.25 | 501.34 | — |
| 2025-12-26 | 500.45 | 501.56 | 496.83 | 498.3 | — |
| 2025-12-29 | 499.2 | 501.5 | 497.21 | 501.05 | — |
| 2025-12-30 | 500.98 | 505.11 | 500.33 | 503.71 | — |
| 2025-12-31 | 503.92 | 505.89 | 502.48 | 502.65 | — |
| 2026-01-02 | 500.96 | 501.88 | 492.91 | 496.85 | — |
| 2026-01-05 | 494.94 | 503.43 | 494.5 | 498.52 | — |
| 2026-01-06 | 496.8 | 500.67 | 496.06 | 499.05 | — |
| 2026-01-07 | 497.88 | 499.15 | 493.09 | 496.12 | — |
| 2026-01-08 | 494.97 | 504.08 | 494.11 | 499.77 | — |
| 2026-01-09 | 498.94 | 500.28 | 496.41 | 499.1 | — |
| 2026-01-12 | 497.4 | 500.02 | 495.1 | 498.67 | — |
| 2026-01-13 | 497.62 | 498 | 493.34 | 495.24 | — |
| 2026-01-14 | 494.17 | 497.62 | 492 | 493.15 | — |
| 2026-01-15 | 492.95 | 495.63 | 490.75 | 492.62 | — |
| 2026-01-16 | 491.67 | 495.16 | 490.9 | 493.29 | — |
| 2026-01-20 | 490.8 | 490.97 | 482.72 | 485.39 | — |
| 2026-01-21 | 484 | 488 | 481.57 | 483.83 | — |
| 2026-01-22 | 483.26 | 485.88 | 481.72 | 484.49 | — |
| 2026-01-23 | 482.26 | 483.42 | 478.44 | 478.97 | — |
| 2026-01-26 | 478.47 | 484.89 | 477.08 | 483.47 | — |
| 2026-01-27 | 482.6 | 483.5 | 474.67 | 474.67 | — |
| 2026-01-28 | 473.01 | 476.88 | 471.91 | 473.49 | — |
| 2026-01-29 | 473.73 | 477.32 | 473.08 | 476.79 | — |
| 2026-01-30 | 476.3 | 481.5 | 476.13 | 480.53 | — |
| 2026-02-02 | 481.3 | 488.07 | 478.55 | 487.29 | — |
| 2026-02-03 | 483.95 | 496.04 | 482.2 | 493.74 | — |
| 2026-02-04 | 495.8 | 512.13 | 495.67 | 503.83 | — |
| 2026-02-05 | 505.91 | 506.63 | 497.61 | 503.89 | — |
| 2026-02-06 | 504.18 | 509.66 | 502.89 | 508.09 | — |
| 2026-02-09 | 507.32 | 507.61 | 497.29 | 498.08 | — |
| 2026-02-10 | 497.9 | 501.33 | 497.3 | 500.3 | — |
| 2026-02-11 | 499.35 | 503.31 | 497.28 | 500.02 | — |
| 2026-02-12 | 501.21 | 507.71 | 499.88 | 500.01 | — |
| 2026-02-13 | 500.15 | 502.38 | 495.5 | 497.55 | — |
| 2026-02-17 | 500.02 | 506.09 | 499.21 | 503.41 | — |
| 2026-02-18 | 504.74 | 505.27 | 497.68 | 499.07 | — |
| 2026-02-19 | 497.87 | 500.5 | 495.68 | 496.94 | — |
| 2026-02-20 | 496.65 | 498.34 | 491.81 | 498.2 | — |
| 2026-02-23 | 496.5 | 503.55 | 493.73 | 494.09 | — |
| 2026-02-24 | 493.49 | 495.22 | 488.26 | 494.51 | — |
| 2026-02-25 | 495.62 | 497.23 | 490.9 | 493.99 | — |
| 2026-02-26 | 494.65 | 503.72 | 494.45 | 502.67 | — |
| 2026-02-27 | 502.94 | 506.52 | 501.16 | 504.95 | — |
| 2026-03-02 | 495.23 | 495.75 | 477.91 | 480.17 | — |
| 2026-03-03 | 477.08 | 483.48 | 472.52 | 481.36 | — |
| 2026-03-04 | 481 | 489.18 | 479.88 | 487.48 | — |
| 2026-03-05 | 493.75 | 500.86 | 492.51 | 500.4 | — |
| 2026-03-06 | 499.25 | 500.7 | 491.88 | 498.98 | — |
| 2026-03-09 | 494.9 | 498.82 | 490.21 | 497.2 | — |
| 2026-03-10 | 495.13 | 498.67 | 492.31 | 494.14 | — |
| 2026-03-11 | 493.09 | 493.8 | 489.25 | 493.57 | — |
| 2026-03-12 | 492.35 | 493.4 | 489.02 | 491.89 | — |
| 2026-03-13 | 493.32 | 494.45 | 489.79 | 490.03 | — |
| 2026-03-16 | 492.77 | 496.52 | 491.08 | 492.21 | — |
| 2026-03-17 | 494.84 | 496.96 | 491.41 | 492.58 | — |
| 2026-03-18 | 491.14 | 491.38 | 483.85 | 484.47 | — |
| 2026-03-19 | 483.9 | 484.23 | 478.83 | 481.48 | — |
| 2026-03-20 | 481.63 | 485.12 | 479.66 | 480.94 | — |
| 2026-03-23 | 483.5 | 485.98 | 479.09 | 479.98 | — |
| 2026-03-24 | 478 | 483.47 | 477.55 | 479.33 | — |
| 2026-03-25 | 482.63 | 483.23 | 475.73 | 476.19 | — |
| 2026-03-26 | 476.43 | 478.38 | 474.5 | 475.27 | — |
| 2026-03-27 | 474.19 | 474.8 | 467.21 | 468.49 | — |
| 2026-03-30 | 470.68 | 477.69 | 470.73 | 474.66 | — |
| 2026-03-31 | 477.78 | 479.81 | 474.77 | 479.2 | — |
| 2026-04-01 | 478.98 | 481.1 | 477.25 | 478.5 | — |
| 2026-04-02 | 477.82 | 479.77 | 475.9 | 477.35 | — |
| 2026-04-06 | 475.66 | 479.49 | 475.35 | 476.38 | — |
| 2026-04-07 | 475.71 | 479.74 | 474.32 | 478.08 | — |
| 2026-04-08 | 483.75 | 483.75 | 477.68 | 479.75 | — |
| 2026-04-09 | 478.21 | 487.95 | 477.29 | 485.2 | — |
| 2026-04-10 | 484.02 | 484.86 | 478.92 | 479.9 | — |
