DG·Historical Data
Check DG's full daily price history. Download OHLC data as CSV and track long-term trends.
Dollar General (DG) — OHLC preview (2009-11-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 135.98 | 135.99 | 133.57 | 134.36 | — |
| 2026-10-15 | 133 | 135.61 | 132.36 | 133.89 | — |
| 2026-10-14 | 123.88 | 130.59 | 123.86 | 129.94 | — |
| 2026-10-13 | 127.83 | 129.15 | 124.97 | 125 | — |
| 2026-10-12 | 127.5 | 127.82 | 125.3 | 126.54 | — |
| 2026-10-09 | 124.29 | 127.96 | 123.18 | 127.23 | — |
| 2026-10-08 | 122.32 | 125.34 | 121.51 | 124.27 | — |
| 2026-10-07 | 123.31 | 124.42 | 122.07 | 122.14 | — |
| 2026-10-06 | 120.77 | 124.72 | 120.48 | 123.27 | — |
| 2026-10-05 | 118.93 | 121.44 | 118.2 | 119.32 | — |
| 2026-10-02 | 119.25 | 119.33 | 117.31 | 118.94 | — |
| 2026-10-01 | 120.02 | 121.12 | 118.46 | 118.93 | — |
| 2026-09-30 | 124.02 | 124.26 | 118.85 | 119.58 | — |
| 2026-09-29 | 123.97 | 124.04 | 120.48 | 122.64 | — |
| 2026-09-28 | 122.97 | 125.5 | 122.45 | 124.37 | — |
| 2026-09-25 | 122.66 | 125.75 | 122.3 | 124.84 | — |
| 2026-09-24 | 123 | 124.99 | 122.32 | 122.53 | — |
| 2026-09-23 | 122.5 | 122.79 | 120.05 | 120.6 | — |
| 2026-09-21 | 123.52 | 124 | 121.67 | 121.91 | — |
| 2026-09-18 | 125.74 | 125.74 | 122.25 | 122.41 | — |
| 2026-09-17 | 124.05 | 125.12 | 123.51 | 124.95 | — |
| 2026-09-16 | 124.38 | 125.78 | 122.25 | 123.01 | — |
| 2026-09-15 | 129.46 | 130.76 | 124.49 | 124.7 | — |
| 2026-09-14 | 124.83 | 129.72 | 124.73 | 129.17 | — |
| 2026-09-11 | 124 | 125.73 | 122.89 | 124.58 | — |
| 2026-09-10 | 124.15 | 126.06 | 122.39 | 122.99 | — |
| 2026-09-09 | 127.99 | 127.99 | 124.13 | 124.57 | — |
| 2026-09-08 | 132.47 | 132.49 | 126.31 | 127.87 | — |
| 2026-09-04 | 131.81 | 133.63 | 130.77 | 133.21 | — |
| 2026-09-02 | 131.5 | 134.13 | 130.71 | 130.89 | — |