DG historical OHLC prices
Download DG daily OHLC history, export CSV, and review long-term price data.
Dollar General (DG) — OHLC preview (2009-11-13 to 2026-09-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 131.81 | 133.63 | 130.77 | 133.21 | — |
| 2026-09-02 | 131.5 | 134.13 | 130.71 | 130.89 | — |
| 2026-09-01 | 127.15 | 131.77 | 126.24 | 131.09 | — |
| 2026-08-31 | 123.47 | 127.06 | 122.72 | 126.75 | — |
| 2026-08-27 | 127.84 | 132.5 | 124.5 | 125.89 | — |
| 2026-08-26 | 122 | 123.81 | 120.44 | 122.78 | — |
| 2026-08-25 | 124.78 | 124.81 | 122.3 | 122.58 | — |
| 2026-08-24 | 123.58 | 125.5 | 123 |