Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DG historical OHLC prices

Download DG daily OHLC history, export CSV, and review long-term price data.

Dollar General (DG) — OHLC preview (2009-11-13 to 2026-07-17)

DG historical OHLC — price trend

DG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	127.45	130.6	124.68	125.75	—
2026-07-16	123.09	127.97	121.97	127.16	—
2026-07-15	119.37	122.82	118.92	121.28	—
2026-07-14	123.65	123.81	119.83	120.14	—
2026-07-13	120.38	125.75	120.95	123.44	—
2026-07-10	116.35	119.02	116.43	118.92	—


2026-07-17	127.5	130.6	124.7	125.8	-1.3%
2026-07-16	123.1	128.0	122.0	127.2	+3.3%
2026-07-15	119.4	122.8	118.9	121.3	+1.6%
2026-07-14	123.7	123.8	119.8	120.1	-2.8%
2026-07-13	120.4	125.8	121.0	123.4	+2.5%
2026-07-10	116.4	119.0	116.4	118.9	+2.2%
2026-07-09	114.2	116.6	113.5	115.7	+1.3%
2026-07-08	114.6	117.0	113.2	114.8	+0.1%
2026-07-07	115.4	117.7	115.2	115.4	+0.0%
2026-07-06	119.3	119.7	114.6	116.3	-2.5%
2026-07-02	116.5	118.3	115.5	118.2	+1.5%
2026-07-01	115.0	116.5	114.1	115.2	+0.2%
2026-06-30	116.0	116.3	113.3	115.1	-0.8%
2026-06-29	118.6	118.9	116.8	117.5	-0.9%
2026-06-26	118.4	120.9	118.1	119.5	+1.0%
2026-06-25	120.0	120.1	115.9	117.6	-2.0%
2026-06-24	115.1	119.7	114.6	119.2	+3.6%
2026-06-23	114.1	115.1	113.0	114.6	+0.4%
2026-06-22	112.2	116.6	111.8	112.5	+0.3%
2026-06-18	109.1	113.8	109.0	113.5	+4.0%
2026-06-17	113.0	113.6	107.9	108.7	-3.8%
2026-06-16	116.2	117.6	113.0	113.8	-2.1%
2026-06-15	116.5	119.2	115.5	116.4	-0.1%
2026-06-12	115.1	116.7	114.4	114.8	-0.3%
2026-06-11	109.6	114.6	108.6	114.3	+4.3%
2026-06-10	109.2	110.9	107.6	110.0	+0.7%
2026-06-09	106.3	110.5	106.4	109.4	+2.9%
2026-06-05	104.3	105.7	102.7	103.7	-0.5%
2026-06-04	106.7	106.7	103.2	103.5	-3.0%
2026-06-03	105.8	106.9	101.9	105.1	-0.6%