Nasdaq, Inc.
View NDAQ stock price, historical returns, and performance trends — updated daily.
Nasdaq, Inc. Common Stock (NDAQ) company overview
Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers Nasdaq-branded indexes, and lists companies through its capital access segment (42.5%). Nasdaq's newest segment, financial technology, was primarily constructed through the acquisitions of Verafin and Adenza and has expanded the company into capital management, financial crime, and regulatory compliance software (35%) as it seeks to become a diversified technology company.
| Period | Return % |
|---|---|
| Last date | 0.68 |
| Week | 2.28 |
| Last Month | 2.97 |
| Last 3 months | 5.69 |
| Last 6 months | 9.45 |
| Year to Date (YTD) | -2.45 |
| Last 1 year | 5.48 |
| Last 2 years | 29.93 |
| Last 3 years | 90.99 |
| Last 5 years | 43.28 |
| Last 10 years | 320.75 |
| Last 15 years | 1034.66 |
| Last 20 years | 707.97 |
| Last 25 years | 1785.8 |
| Last 50 years | 1785.8 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2002 | -33.4 |
| 2003 | -7.89 |
| 2004 | 10.39 |
| 2005 | 247.04 |
| 2006 | -15.14 |
| 2007 | 59.57 |
| 2008 | -48.76 |
| 2009 | -24.11 |
| 2010 | 17.19 |
| 2011 | 1.62 |
| 2012 | 0.12 |
| 2013 | 54.48 |
| 2014 | 22.34 |
| 2015 | 21.57 |
| 2016 | 18.67 |
| 2017 | 15.2 |
| 2018 | 6.29 |
| 2019 | 32.22 |
| 2020 | 23.12 |
| 2021 | 59.09 |
| 2022 | -9.1 |
| 2023 | -5.86 |
| 2024 | 35.87 |
| 2025 | 25.44 |
| 2026 | -2.45 |
| Period | Return % |
|---|---|
| 2002-Q3 | -37.6 |
| 2002-Q4 | 5.05 |
| 2003-Q1 | -32.16 |
| 2003-Q2 | 15.02 |
| 2003-Q3 | 3.88 |
| 2003-Q4 | 16.67 |
| 2004-Q1 | -6.82 |
| 2004-Q2 | -26.32 |
| 2004-Q3 | 9.52 |
| 2004-Q4 | 37.65 |
| 2005-Q1 | 5.62 |
| 2005-Q2 | 80.23 |
| 2005-Q3 | 31.42 |
| 2005-Q4 | 35.61 |
| 2006-Q1 | 10.42 |
| 2006-Q2 | -24.3 |
| 2006-Q3 | 2.54 |
| 2006-Q4 | 5.02 |
| 2007-Q1 | -5.22 |
| 2007-Q2 | 0.41 |
| 2007-Q3 | 27.77 |
| 2007-Q4 | 28.4 |
| 2008-Q1 | -19.84 |
| 2008-Q2 | -35.35 |
| 2008-Q3 | 17.26 |
| 2008-Q4 | -24.06 |
| 2009-Q1 | -25.03 |
| 2009-Q2 | 12.34 |
| 2009-Q3 | 1.74 |
| 2009-Q4 | -1.78 |
| 2010-Q1 | 4.3 |
| 2010-Q2 | -15.89 |
| 2010-Q3 | 9.83 |
| 2010-Q4 | 23.02 |
| 2011-Q1 | 7.09 |
| 2011-Q2 | -10.41 |
| 2011-Q3 | -11.48 |
| 2011-Q4 | 9.81 |
| 2012-Q1 | 3.73 |
| 2012-Q2 | -12.5 |
| 2012-Q3 | 1.7 |
| 2012-Q4 | 6.25 |
| 2013-Q1 | 25.38 |
| 2013-Q2 | 2.44 |
| 2013-Q3 | -3.08 |
| 2013-Q4 | 22.87 |
| 2014-Q1 | -5.81 |
| 2014-Q2 | 7.88 |
| 2014-Q3 | 7.86 |
| 2014-Q4 | 14.38 |
| 2015-Q1 | 6.46 |
| 2015-Q2 | -3.27 |
| 2015-Q3 | 9.48 |
| 2015-Q4 | 10.55 |
| 2016-Q1 | 17.4 |
| 2016-Q2 | -2.13 |
| 2016-Q3 | 4.26 |
| 2016-Q4 | 0.09 |
| 2017-Q1 | 4.14 |
| 2017-Q2 | 3.74 |
| 2017-Q3 | 8.29 |
| 2017-Q4 | -1.23 |
| 2018-Q1 | 12.35 |
| 2018-Q2 | 6.7 |
| 2018-Q3 | -6.41 |
| 2018-Q4 | -6.37 |
| 2019-Q1 | 8 |
| 2019-Q2 | 8.79 |
| 2019-Q3 | 2.29 |
| 2019-Q4 | 8.64 |
| 2020-Q1 | -11.94 |
| 2020-Q2 | 29.45 |
| 2020-Q3 | 1.61 |
| 2020-Q4 | 7.12 |
| 2021-Q1 | 11.7 |
| 2021-Q2 | 16.55 |
| 2021-Q3 | 9.65 |
| 2021-Q4 | 8.39 |
| 2022-Q1 | -11.99 |
| 2022-Q2 | -16.14 |
| 2022-Q3 | 9.29 |
| 2022-Q4 | 5.18 |
| 2023-Q1 | -11.48 |
| 2023-Q2 | -8.36 |
| 2023-Q3 | -2.23 |
| 2023-Q4 | 20.07 |
| 2024-Q1 | 10.9 |
| 2024-Q2 | -3.26 |
| 2024-Q3 | 22.75 |
| 2024-Q4 | 5.83 |
| 2025-Q1 | -2.03 |
| 2025-Q2 | 17.6 |
| 2025-Q3 | -0.55 |
| 2025-Q4 | 11.76 |
| 2026-Q1 | -12.18 |
| 2026-Q2 | -7.43 |
| 2026-Q3 | 11.22 |
| 2026-Q4 | 2.86 |
| Period | Return % |
|---|---|
| 2002-07 | -20 |
| 2002-08 | -16.75 |
| 2002-09 | -6.31 |
| 2002-10 | -19.87 |
| 2002-11 | 33.2 |
| 2002-12 | 0 |
| 2003-01 | -9.01 |
| 2003-02 | -14.85 |
| 2003-03 | -10.08 |
| 2003-04 | -9.48 |
| 2003-05 | -1.43 |
| 2003-06 | 29.47 |
| 2003-07 | 7.09 |
| 2003-08 | -15.68 |
| 2003-09 | 10.74 |
| 2003-10 | 9.33 |
| 2003-11 | 1.37 |
| 2003-12 | 6.06 |
| 2004-01 | -6.35 |
| 2004-02 | 0.68 |
| 2004-03 | -3.37 |
| 2004-04 | -12.89 |
| 2004-05 | -3.2 |
| 2004-06 | -13.22 |
| 2004-07 | 0 |
| 2004-08 | -1.9 |
| 2004-09 | 11.65 |
| 2004-10 | -1.3 |
| 2004-11 | 2.64 |
| 2004-12 | 45.92 |
| 2005-01 | -16.18 |
| 2005-02 | 23.16 |
| 2005-03 | 1.71 |
| 2005-04 | 40.06 |
| 2005-05 | 14.4 |
| 2005-06 | 9.97 |
| 2005-07 | 20.03 |
| 2005-08 | 3.71 |
| 2005-09 | 7.92 |
| 2005-10 | 21.89 |
| 2005-11 | 26.6 |
| 2005-12 | -10.05 |
| 2006-01 | 19.1 |
| 2006-02 | -3.36 |
| 2006-03 | -1.11 |
| 2006-04 | -6.59 |
| 2006-05 | -18.6 |
| 2006-06 | -1.77 |
| 2006-07 | -7.52 |
| 2006-08 | 3.04 |
| 2006-09 | 6.11 |
| 2006-10 | 18.15 |
| 2006-11 | 12.34 |
| 2006-12 | -23.32 |
| 2007-01 | 10.43 |
| 2007-02 | -11.92 |
| 2007-03 | -1.8 |
| 2007-04 | 10.71 |
| 2007-05 | 2.21 |
| 2007-06 | -10.73 |
| 2007-07 | 3.64 |
| 2007-08 | 6.14 |
| 2007-09 | 15.34 |
| 2007-10 | 23.96 |
| 2007-11 | -7.19 |
| 2007-12 | 14.19 |
| 2008-01 | -6.55 |
| 2008-02 | -10.25 |
| 2008-03 | -6.86 |
| 2008-04 | -5.74 |
| 2008-05 | -3.87 |
| 2008-06 | -24.23 |
| 2008-07 | 4.63 |
| 2008-08 | 17.71 |
| 2008-09 | -6.51 |
| 2008-10 | 6.18 |
| 2008-11 | -33.73 |
| 2008-12 | 14.92 |
| 2009-01 | -11.77 |
| 2009-02 | -4.13 |
| 2009-03 | -6.31 |
| 2009-04 | -1.84 |
| 2009-05 | 9.83 |
| 2009-06 | 0.85 |
| 2009-07 | -0.85 |
| 2009-08 | 3.98 |
| 2009-09 | -4.1 |
| 2009-10 | -14.25 |
| 2009-11 | 3.49 |
| 2009-12 | 6.1 |
| 2010-01 | -9.23 |
| 2010-02 | 3.5 |
| 2010-03 | 13.37 |
| 2010-04 | -0.57 |
| 2010-05 | -11.43 |
| 2010-06 | -4.35 |
| 2010-07 | 9.44 |
| 2010-08 | -8.01 |
| 2010-09 | 8.54 |
| 2010-10 | 8.64 |
| 2010-11 | 1.7 |
| 2010-12 | 10.47 |
| 2011-01 | 3.16 |
| 2011-02 | 16.91 |
| 2011-03 | -9.75 |
| 2011-04 | 4.99 |
| 2011-05 | -5.86 |
| 2011-06 | -0.94 |
| 2011-07 | -4.86 |
| 2011-08 | -1.5 |
| 2011-09 | -2.41 |
| 2011-10 | 8.3 |
| 2011-11 | 4.79 |
| 2011-12 | -6.63 |
| 2012-01 | 0.98 |
| 2012-02 | 6.42 |
| 2012-03 | -1.71 |
| 2012-04 | -5.1 |
| 2012-05 | -10.99 |
| 2012-06 | 3.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 89.36 | 89.87 | 88.75 | 89.39 | — |
| 2025-10-14 | 88.93 | 90.17 | 88.92 | 89.54 | — |
| 2025-10-15 | 90.06 | 90.65 | 89.01 | 89.62 | — |
| 2025-10-16 | 89.77 | 90 | 87.47 | 87.94 | — |
| 2025-10-17 | 87.69 | 88.83 | 87.43 | 88.59 | — |
| 2025-10-20 | 89.28 | 89.81 | 88.77 | 88.86 | — |
| 2025-10-21 | 90.5 | 92.92 | 90.11 | 90.33 | — |
| 2025-10-22 | 90.08 | 90.31 | 87.33 | 87.42 | — |
| 2025-10-23 | 87.75 | 89.08 | 87.56 | 88.82 | — |
| 2025-10-24 | 89.35 | 89.69 | 88.17 | 88.44 | — |
| 2025-10-27 | 88.95 | 89.14 | 88.14 | 88.78 | — |
| 2025-10-28 | 88.78 | 89.31 | 87.87 | 87.96 | — |
| 2025-10-29 | 87.2 | 87.46 | 85.15 | 85.42 | — |
| 2025-10-30 | 85.58 | 86.33 | 85.42 | 85.66 | — |
| 2025-10-31 | 85.53 | 86.39 | 85.28 | 85.49 | — |
| 2025-11-03 | 85.4 | 86.64 | 85.03 | 86.39 | — |
| 2025-11-04 | 86.28 | 86.55 | 85.53 | 85.87 | — |
| 2025-11-05 | 85.66 | 86.22 | 85.37 | 85.56 | — |
| 2025-11-06 | 85.3 | 86.59 | 85.02 | 86.19 | — |
| 2025-11-07 | 86.08 | 87.68 | 86.08 | 87.24 | — |
| 2025-11-10 | 87.2 | 88.3 | 86.83 | 87.82 | — |
| 2025-11-11 | 87.89 | 88.23 | 87.7 | 87.83 | — |
| 2025-11-12 | 87.83 | 89.19 | 87.73 | 88.77 | — |
| 2025-11-13 | 88.29 | 88.6 | 87.34 | 87.43 | — |
| 2025-11-14 | 87.24 | 87.61 | 86.14 | 87.08 | — |
| 2025-11-17 | 87.08 | 87.23 | 85.29 | 85.7 | — |
| 2025-11-18 | 85.52 | 85.91 | 84.76 | 85.54 | — |
| 2025-11-19 | 85.61 | 86.51 | 85.26 | 86.02 | — |
| 2025-11-20 | 87.94 | 89.55 | 86.74 | 86.99 | — |
| 2025-11-21 | 87.36 | 88.21 | 86.79 | 87.66 | — |
| 2025-11-24 | 87.55 | 89.09 | 87.55 | 88.44 | — |
| 2025-11-25 | 88.68 | 89.65 | 88.26 | 89.14 | — |
| 2025-11-26 | 89.3 | 90.49 | 89.2 | 89.98 | — |
| 2025-11-28 | 90.24 | 91.26 | 90.07 | 90.92 | — |
| 2025-12-01 | 90.57 | 90.76 | 89.27 | 89.36 | — |
| 2025-12-02 | 89.64 | 89.93 | 88.15 | 88.51 | — |
| 2025-12-03 | 88.44 | 88.89 | 87.79 | 88.32 | — |
| 2025-12-04 | 88.32 | 90.39 | 88.11 | 90.29 | — |
| 2025-12-05 | 90.02 | 90.54 | 89.87 | 90.22 | — |
| 2025-12-08 | 90 | 90.14 | 89.17 | 89.8 | — |
| 2025-12-09 | 89.8 | 91.2 | 89.45 | 90.72 | — |
| 2025-12-10 | 90.88 | 92.2 | 90.32 | 91.92 | — |
| 2025-12-11 | 92.21 | 94.38 | 91.92 | 93.85 | — |
| 2025-12-12 | 93.85 | 94.35 | 93.01 | 93.57 | — |
| 2025-12-15 | 93.58 | 93.62 | 92.18 | 92.93 | — |
| 2025-12-16 | 93.02 | 93.69 | 92.38 | 92.93 | — |
| 2025-12-17 | 93.08 | 94.6 | 92.93 | 93.71 | — |
| 2025-12-18 | 94.1 | 95.86 | 94.01 | 94.71 | — |
| 2025-12-19 | 94.27 | 95.91 | 94.15 | 95.36 | — |
| 2025-12-22 | 95.36 | 97.72 | 95.06 | 97.46 | — |
| 2025-12-23 | 97.48 | 98.29 | 97.35 | 98.01 | — |
| 2025-12-24 | 97.99 | 98.8 | 97.71 | 98.64 | — |
| 2025-12-26 | 98.74 | 99.42 | 98.51 | 99.35 | — |
| 2025-12-29 | 99.35 | 99.54 | 98.8 | 98.87 | — |
| 2025-12-30 | 98.5 | 99.59 | 98.06 | 98.18 | — |
| 2025-12-31 | 98.1 | 98.16 | 97.08 | 97.13 | — |
| 2026-01-02 | 97.25 | 97.25 | 95.8 | 96.66 | — |
| 2026-01-05 | 96.24 | 98.86 | 96.24 | 98.45 | — |
| 2026-01-06 | 98.44 | 100.85 | 98.2 | 100.69 | — |
| 2026-01-07 | 100.7 | 101.22 | 99.77 | 100.4 | — |
| 2026-01-08 | 100.37 | 100.83 | 99.63 | 99.74 | — |
| 2026-01-09 | 99.64 | 99.81 | 98.23 | 98.24 | — |
| 2026-01-12 | 98.03 | 99.77 | 97.86 | 99.42 | — |
| 2026-01-13 | 99.51 | 99.7 | 97.9 | 98.89 | — |
| 2026-01-14 | 98.09 | 100.54 | 98.09 | 100.07 | — |
| 2026-01-15 | 100.54 | 100.97 | 99.74 | 100.33 | — |
| 2026-01-16 | 100.34 | 101.79 | 100.01 | 100.98 | — |
| 2026-01-20 | 99.01 | 100.2 | 97.13 | 97.41 | — |
| 2026-01-21 | 97.66 | 99.79 | 97.41 | 98.78 | — |
| 2026-01-22 | 99 | 99.88 | 98.4 | 98.78 | — |
| 2026-01-23 | 98.63 | 98.93 | 97.76 | 98.05 | — |
| 2026-01-26 | 98.25 | 99.38 | 98.05 | 98.89 | — |
| 2026-01-27 | 98.89 | 99.28 | 97.91 | 98.5 | — |
| 2026-01-28 | 98.43 | 99.34 | 97.88 | 98.71 | — |
| 2026-01-29 | 99.75 | 101.51 | 96.54 | 98.09 | — |
| 2026-01-30 | 98.04 | 99.71 | 95.61 | 96.89 | — |
| 2026-02-02 | 97.18 | 97.91 | 96.45 | 96.81 | — |
| 2026-02-03 | 96.28 | 96.39 | 86.2 | 87.71 | — |
| 2026-02-04 | 86.7 | 88.92 | 84.73 | 88.49 | — |
| 2026-02-05 | 89.32 | 89.47 | 84.56 | 85.51 | — |
| 2026-02-06 | 86.94 | 87.2 | 84.12 | 84.83 | — |
| 2026-02-09 | 84.67 | 86.64 | 84.5 | 86.3 | — |
| 2026-02-10 | 82.32 | 84.51 | 82.03 | 82.51 | — |
| 2026-02-11 | 82.57 | 82.77 | 79.92 | 80.42 | — |
| 2026-02-12 | 80.94 | 81.09 | 77.09 | 79.01 | — |
| 2026-02-13 | 79.03 | 80.11 | 78.6 | 79.47 | — |
| 2026-02-17 | 80.11 | 81.12 | 79.57 | 80.24 | — |
| 2026-02-18 | 80.99 | 82.36 | 80.56 | 82.13 | — |
| 2026-02-19 | 81.59 | 82.32 | 80.93 | 81.41 | — |
| 2026-02-20 | 81.76 | 82.41 | 81.01 | 81.87 | — |
| 2026-02-23 | 81.63 | 81.81 | 79.69 | 79.92 | — |
| 2026-02-24 | 79.85 | 81.58 | 78.9 | 81.11 | — |
| 2026-02-25 | 82.66 | 84.36 | 82.12 | 83.99 | — |
| 2026-02-26 | 85.54 | 89.03 | 85.5 | 88.59 | — |
| 2026-02-27 | 87.5 | 88.61 | 86.88 | 87.58 | — |
| 2026-03-02 | 85.96 | 88.8 | 85.02 | 88.09 | — |
| 2026-03-03 | 86.49 | 88.72 | 85.85 | 87.42 | — |
| 2026-03-04 | 87.53 | 89.35 | 87.4 | 89.13 | — |
| 2026-03-05 | 88.32 | 89.89 | 87.64 | 88.27 | — |
| 2026-03-06 | 86.97 | 90.42 | 86.97 | 88.43 | — |
| 2026-03-09 | 86.98 | 88.8 | 85.61 | 88.05 | — |
| 2026-03-10 | 88.54 | 88.57 | 86.28 | 87.6 | — |
| 2026-03-11 | 87.66 | 88.01 | 83.63 | 85.5 | — |
| 2026-03-12 | 84.35 | 85.45 | 83.68 | 84.06 | — |
| 2026-03-13 | 84.94 | 86.3 | 84.71 | 85.53 | — |
| 2026-03-16 | 85.45 | 86.38 | 85.31 | 85.85 | — |
| 2026-03-17 | 86.67 | 87.45 | 86.26 | 86.47 | — |
| 2026-03-18 | 85.9 | 86.21 | 85.18 | 85.44 | — |
| 2026-03-19 | 85.07 | 86.35 | 84.55 | 86.27 | — |
| 2026-03-20 | 85.95 | 86.64 | 85.42 | 86.34 | — |
| 2026-03-23 | 86.16 | 87.5 | 85.62 | 86.4 | — |
| 2026-03-24 | 85.59 | 85.73 | 84.1 | 84.28 | — |
| 2026-03-25 | 84.89 | 85.67 | 83.27 | 83.74 | — |
| 2026-03-26 | 83.5 | 84.93 | 83.5 | 83.78 | — |
| 2026-03-27 | 82.86 | 83.1 | 81 | 81.48 | — |
| 2026-03-30 | 82.42 | 84.1 | 82.25 | 83.52 | — |
| 2026-03-31 | 84.6 | 85.47 | 83.57 | 84.89 | — |
| 2026-04-01 | 85.6 | 85.88 | 84.18 | 85.15 | — |
| 2026-04-02 | 84.2 | 86.97 | 84.2 | 86.65 | — |
| 2026-04-06 | 86.65 | 88.04 | 86.45 | 87.9 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 89.36 | 89.87 | 88.75 | 89.39 | — |
| 2025-10-14 | 88.93 | 90.17 | 88.92 | 89.54 | — |
| 2025-10-15 | 90.06 | 90.65 | 89.01 | 89.62 | — |
| 2025-10-16 | 89.77 | 90 | 87.47 | 87.94 | — |
| 2025-10-17 | 87.69 | 88.83 | 87.43 | 88.59 | — |
| 2025-10-20 | 89.28 | 89.81 | 88.77 | 88.86 | — |
| 2025-10-21 | 90.5 | 92.92 | 90.11 | 90.33 | — |
| 2025-10-22 | 90.08 | 90.31 | 87.33 | 87.42 | — |
| 2025-10-23 | 87.75 | 89.08 | 87.56 | 88.82 | — |
| 2025-10-24 | 89.35 | 89.69 | 88.17 | 88.44 | — |
| 2025-10-27 | 88.95 | 89.14 | 88.14 | 88.78 | — |
| 2025-10-28 | 88.78 | 89.31 | 87.87 | 87.96 | — |
| 2025-10-29 | 87.2 | 87.46 | 85.15 | 85.42 | — |
| 2025-10-30 | 85.58 | 86.33 | 85.42 | 85.66 | — |
| 2025-10-31 | 85.53 | 86.39 | 85.28 | 85.49 | — |
| 2025-11-03 | 85.4 | 86.64 | 85.03 | 86.39 | — |
| 2025-11-04 | 86.28 | 86.55 | 85.53 | 85.87 | — |
| 2025-11-05 | 85.66 | 86.22 | 85.37 | 85.56 | — |
| 2025-11-06 | 85.3 | 86.59 | 85.02 | 86.19 | — |
| 2025-11-07 | 86.08 | 87.68 | 86.08 | 87.24 | — |
| 2025-11-10 | 87.2 | 88.3 | 86.83 | 87.82 | — |
| 2025-11-11 | 87.89 | 88.23 | 87.7 | 87.83 | — |
| 2025-11-12 | 87.83 | 89.19 | 87.73 | 88.77 | — |
| 2025-11-13 | 88.29 | 88.6 | 87.34 | 87.43 | — |
| 2025-11-14 | 87.24 | 87.61 | 86.14 | 87.08 | — |
| 2025-11-17 | 87.08 | 87.23 | 85.29 | 85.7 | — |
| 2025-11-18 | 85.52 | 85.91 | 84.76 | 85.54 | — |
| 2025-11-19 | 85.61 | 86.51 | 85.26 | 86.02 | — |
| 2025-11-20 | 87.94 | 89.55 | 86.74 | 86.99 | — |
| 2025-11-21 | 87.36 | 88.21 | 86.79 | 87.66 | — |
| 2025-11-24 | 87.55 | 89.09 | 87.55 | 88.44 | — |
| 2025-11-25 | 88.68 | 89.65 | 88.26 | 89.14 | — |
| 2025-11-26 | 89.3 | 90.49 | 89.2 | 89.98 | — |
| 2025-11-28 | 90.24 | 91.26 | 90.07 | 90.92 | — |
| 2025-12-01 | 90.57 | 90.76 | 89.27 | 89.36 | — |
| 2025-12-02 | 89.64 | 89.93 | 88.15 | 88.51 | — |
| 2025-12-03 | 88.44 | 88.89 | 87.79 | 88.32 | — |
| 2025-12-04 | 88.32 | 90.39 | 88.11 | 90.29 | — |
| 2025-12-05 | 90.02 | 90.54 | 89.87 | 90.22 | — |
| 2025-12-08 | 90 | 90.14 | 89.17 | 89.8 | — |
| 2025-12-09 | 89.8 | 91.2 | 89.45 | 90.72 | — |
| 2025-12-10 | 90.88 | 92.2 | 90.32 | 91.92 | — |
| 2025-12-11 | 92.21 | 94.38 | 91.92 | 93.85 | — |
| 2025-12-12 | 93.85 | 94.35 | 93.01 | 93.57 | — |
| 2025-12-15 | 93.58 | 93.62 | 92.18 | 92.93 | — |
| 2025-12-16 | 93.02 | 93.69 | 92.38 | 92.93 | — |
| 2025-12-17 | 93.08 | 94.6 | 92.93 | 93.71 | — |
| 2025-12-18 | 94.1 | 95.86 | 94.01 | 94.71 | — |
| 2025-12-19 | 94.27 | 95.91 | 94.15 | 95.36 | — |
| 2025-12-22 | 95.36 | 97.72 | 95.06 | 97.46 | — |
| 2025-12-23 | 97.48 | 98.29 | 97.35 | 98.01 | — |
| 2025-12-24 | 97.99 | 98.8 | 97.71 | 98.64 | — |
| 2025-12-26 | 98.74 | 99.42 | 98.51 | 99.35 | — |
| 2025-12-29 | 99.35 | 99.54 | 98.8 | 98.87 | — |
| 2025-12-30 | 98.5 | 99.59 | 98.06 | 98.18 | — |
| 2025-12-31 | 98.1 | 98.16 | 97.08 | 97.13 | — |
| 2026-01-02 | 97.25 | 97.25 | 95.8 | 96.66 | — |
| 2026-01-05 | 96.24 | 98.86 | 96.24 | 98.45 | — |
| 2026-01-06 | 98.44 | 100.85 | 98.2 | 100.69 | — |
| 2026-01-07 | 100.7 | 101.22 | 99.77 | 100.4 | — |
| 2026-01-08 | 100.37 | 100.83 | 99.63 | 99.74 | — |
| 2026-01-09 | 99.64 | 99.81 | 98.23 | 98.24 | — |
| 2026-01-12 | 98.03 | 99.77 | 97.86 | 99.42 | — |
| 2026-01-13 | 99.51 | 99.7 | 97.9 | 98.89 | — |
| 2026-01-14 | 98.09 | 100.54 | 98.09 | 100.07 | — |
| 2026-01-15 | 100.54 | 100.97 | 99.74 | 100.33 | — |
| 2026-01-16 | 100.34 | 101.79 | 100.01 | 100.98 | — |
| 2026-01-20 | 99.01 | 100.2 | 97.13 | 97.41 | — |
| 2026-01-21 | 97.66 | 99.79 | 97.41 | 98.78 | — |
| 2026-01-22 | 99 | 99.88 | 98.4 | 98.78 | — |
| 2026-01-23 | 98.63 | 98.93 | 97.76 | 98.05 | — |
| 2026-01-26 | 98.25 | 99.38 | 98.05 | 98.89 | — |
| 2026-01-27 | 98.89 | 99.28 | 97.91 | 98.5 | — |
| 2026-01-28 | 98.43 | 99.34 | 97.88 | 98.71 | — |
| 2026-01-29 | 99.75 | 101.51 | 96.54 | 98.09 | — |
| 2026-01-30 | 98.04 | 99.71 | 95.61 | 96.89 | — |
| 2026-02-02 | 97.18 | 97.91 | 96.45 | 96.81 | — |
| 2026-02-03 | 96.28 | 96.39 | 86.2 | 87.71 | — |
| 2026-02-04 | 86.7 | 88.92 | 84.73 | 88.49 | — |
| 2026-02-05 | 89.32 | 89.47 | 84.56 | 85.51 | — |
| 2026-02-06 | 86.94 | 87.2 | 84.12 | 84.83 | — |
| 2026-02-09 | 84.67 | 86.64 | 84.5 | 86.3 | — |
| 2026-02-10 | 82.32 | 84.51 | 82.03 | 82.51 | — |
| 2026-02-11 | 82.57 | 82.77 | 79.92 | 80.42 | — |
| 2026-02-12 | 80.94 | 81.09 | 77.09 | 79.01 | — |
| 2026-02-13 | 79.03 | 80.11 | 78.6 | 79.47 | — |
| 2026-02-17 | 80.11 | 81.12 | 79.57 | 80.24 | — |
| 2026-02-18 | 80.99 | 82.36 | 80.56 | 82.13 | — |
| 2026-02-19 | 81.59 | 82.32 | 80.93 | 81.41 | — |
| 2026-02-20 | 81.76 | 82.41 | 81.01 | 81.87 | — |
| 2026-02-23 | 81.63 | 81.81 | 79.69 | 79.92 | — |
| 2026-02-24 | 79.85 | 81.58 | 78.9 | 81.11 | — |
| 2026-02-25 | 82.66 | 84.36 | 82.12 | 83.99 | — |
| 2026-02-26 | 85.54 | 89.03 | 85.5 | 88.59 | — |
| 2026-02-27 | 87.5 | 88.61 | 86.88 | 87.58 | — |
| 2026-03-02 | 85.96 | 88.8 | 85.02 | 88.09 | — |
| 2026-03-03 | 86.49 | 88.72 | 85.85 | 87.42 | — |
| 2026-03-04 | 87.53 | 89.35 | 87.4 | 89.13 | — |
| 2026-03-05 | 88.32 | 89.89 | 87.64 | 88.27 | — |
| 2026-03-06 | 86.97 | 90.42 | 86.97 | 88.43 | — |
| 2026-03-09 | 86.98 | 88.8 | 85.61 | 88.05 | — |
| 2026-03-10 | 88.54 | 88.57 | 86.28 | 87.6 | — |
| 2026-03-11 | 87.66 | 88.01 | 83.63 | 85.5 | — |
| 2026-03-12 | 84.35 | 85.45 | 83.68 | 84.06 | — |
| 2026-03-13 | 84.94 | 86.3 | 84.71 | 85.53 | — |
| 2026-03-16 | 85.45 | 86.38 | 85.31 | 85.85 | — |
| 2026-03-17 | 86.67 | 87.45 | 86.26 | 86.47 | — |
| 2026-03-18 | 85.9 | 86.21 | 85.18 | 85.44 | — |
| 2026-03-19 | 85.07 | 86.35 | 84.55 | 86.27 | — |
| 2026-03-20 | 85.95 | 86.64 | 85.42 | 86.34 | — |
| 2026-03-23 | 86.16 | 87.5 | 85.62 | 86.4 | — |
| 2026-03-24 | 85.59 | 85.73 | 84.1 | 84.28 | — |
| 2026-03-25 | 84.89 | 85.67 | 83.27 | 83.74 | — |
| 2026-03-26 | 83.5 | 84.93 | 83.5 | 83.78 | — |
| 2026-03-27 | 82.86 | 83.1 | 81 | 81.48 | — |
| 2026-03-30 | 82.42 | 84.1 | 82.25 | 83.52 | — |
| 2026-03-31 | 84.6 | 85.47 | 83.57 | 84.89 | — |
| 2026-04-01 | 85.6 | 85.88 | 84.18 | 85.15 | — |
| 2026-04-02 | 84.2 | 86.97 | 84.2 | 86.65 | — |
| 2026-04-06 | 86.65 | 88.04 | 86.45 | 87.9 | — |
