AFLAC Incorporated
View AFL stock price, historical returns, and performance trends — updated daily.
Aflac Inc. (AFL) company overview
Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments: Aflac Japan, which generates the maximum revenue, and Aflac U.S.
| Period | Return % |
|---|---|
| Last date | 1.18 |
| Week | 3.12 |
| Last Month | -0.96 |
| Last 3 months | -6.01 |
| Last 6 months | 3.34 |
| Year to Date (YTD) | 5.13 |
| Last 1 year | 5.11 |
| Last 2 years | 1.6 |
| Last 3 years | 44.41 |
| Last 5 years | 114.77 |
| Last 10 years | 226.63 |
| Last 15 years | 484.42 |
| Last 20 years | 413.24 |
| Last 25 years | 807.52 |
| Last 50 years | 96475 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 61.3 |
| 2001 | -29.47 |
| 2002 | 26.66 |
| 2003 | 14.49 |
| 2004 | 10.36 |
| 2005 | 16.93 |
| 2006 | -1.2 |
| 2007 | 35.47 |
| 2008 | -26.04 |
| 2009 | -0.09 |
| 2010 | 18.67 |
| 2011 | -24.82 |
| 2012 | 18.36 |
| 2013 | 23.57 |
| 2014 | -7.37 |
| 2015 | -1.93 |
| 2016 | 17.61 |
| 2017 | 25.83 |
| 2018 | 3.57 |
| 2019 | 16.21 |
| 2020 | -16.64 |
| 2021 | 35.19 |
| 2022 | 23.46 |
| 2023 | 15.26 |
| 2024 | 24.21 |
| 2025 | 7.73 |
| 2026 | 5.13 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.79 |
| 2000-Q2 | -2.3 |
| 2000-Q3 | 37.77 |
| 2000-Q4 | 10.33 |
| 2001-Q1 | -20.91 |
| 2001-Q2 | 12.27 |
| 2001-Q3 | -16.25 |
| 2001-Q4 | -8.63 |
| 2002-Q1 | 24.05 |
| 2002-Q2 | 8.92 |
| 2002-Q3 | -0.32 |
| 2002-Q4 | -6.52 |
| 2003-Q1 | 1.39 |
| 2003-Q2 | -5.3 |
| 2003-Q3 | 4.87 |
| 2003-Q4 | 8.45 |
| 2004-Q1 | 11.19 |
| 2004-Q2 | -0.15 |
| 2004-Q3 | -3.69 |
| 2004-Q4 | -0.8 |
| 2005-Q1 | -6.15 |
| 2005-Q2 | 16.66 |
| 2005-Q3 | 3.28 |
| 2005-Q4 | 2.29 |
| 2006-Q1 | -3.05 |
| 2006-Q2 | 4.04 |
| 2006-Q3 | -2.26 |
| 2006-Q4 | 1.1 |
| 2007-Q1 | 1.77 |
| 2007-Q2 | 8.58 |
| 2007-Q3 | 9.48 |
| 2007-Q4 | 7.55 |
| 2008-Q1 | 4.78 |
| 2008-Q2 | -6.02 |
| 2008-Q3 | -6.64 |
| 2008-Q4 | -20.99 |
| 2009-Q1 | -58.17 |
| 2009-Q2 | 65.78 |
| 2009-Q3 | 36.64 |
| 2009-Q4 | 13.61 |
| 2010-Q1 | 14.17 |
| 2010-Q2 | -22.07 |
| 2010-Q3 | 19.34 |
| 2010-Q4 | 8.41 |
| 2011-Q1 | -8.27 |
| 2011-Q2 | -12.75 |
| 2011-Q3 | -26.31 |
| 2011-Q4 | 28.9 |
| 2012-Q1 | 2.5 |
| 2012-Q2 | -8.19 |
| 2012-Q3 | 11.76 |
| 2012-Q4 | 11.6 |
| 2013-Q1 | -3.77 |
| 2013-Q2 | 11.43 |
| 2013-Q3 | 7.53 |
| 2013-Q4 | 5.33 |
| 2014-Q1 | -4.43 |
| 2014-Q2 | -1.71 |
| 2014-Q3 | -7.05 |
| 2014-Q4 | 6.15 |
| 2015-Q1 | 4.81 |
| 2015-Q2 | -2.14 |
| 2015-Q3 | -6.89 |
| 2015-Q4 | 3.35 |
| 2016-Q1 | 6.69 |
| 2016-Q2 | 12.54 |
| 2016-Q3 | -0.86 |
| 2016-Q4 | -2.74 |
| 2017-Q1 | 3.81 |
| 2017-Q2 | 6.91 |
| 2017-Q3 | 3.77 |
| 2017-Q4 | 7.07 |
| 2018-Q1 | -0.52 |
| 2018-Q2 | 0.12 |
| 2018-Q3 | 9.75 |
| 2018-Q4 | -3.39 |
| 2019-Q1 | 9.84 |
| 2019-Q2 | 9.88 |
| 2019-Q3 | -6.27 |
| 2019-Q4 | 2.64 |
| 2020-Q1 | -35.82 |
| 2020-Q2 | 12.95 |
| 2020-Q3 | 2.71 |
| 2020-Q4 | 22.2 |
| 2021-Q1 | 18.5 |
| 2021-Q2 | 4.36 |
| 2021-Q3 | -3.46 |
| 2021-Q4 | 10.29 |
| 2022-Q1 | 10.5 |
| 2022-Q2 | -14.67 |
| 2022-Q3 | -0.07 |
| 2022-Q4 | 24.33 |
| 2023-Q1 | -9.86 |
| 2023-Q2 | 7.95 |
| 2023-Q3 | 9.35 |
| 2023-Q4 | 7.89 |
| 2024-Q1 | 3.1 |
| 2024-Q2 | 4.84 |
| 2024-Q3 | 25.53 |
| 2024-Q4 | -8.31 |
| 2025-Q1 | 8.63 |
| 2025-Q2 | -6.22 |
| 2025-Q3 | 5.6 |
| 2025-Q4 | -0.43 |
| 2026-Q1 | -0.48 |
| 2026-Q2 | 6.94 |
| 2026-Q3 | -5.66 |
| 2026-Q4 | 4.24 |
| Period | Return % |
|---|---|
| 2000-01 | -2.95 |
| 2000-02 | -15.84 |
| 2000-03 | 24.62 |
| 2000-04 | 7.11 |
| 2000-05 | 5.9 |
| 2000-06 | -11.15 |
| 2000-07 | 13.07 |
| 2000-08 | 4.01 |
| 2000-09 | 19.7 |
| 2000-10 | 13.06 |
| 2000-11 | -3.72 |
| 2000-12 | 2.62 |
| 2001-01 | -18.34 |
| 2001-02 | 2.04 |
| 2001-03 | -8.44 |
| 2001-04 | 15.47 |
| 2001-05 | 2.01 |
| 2001-06 | -2.96 |
| 2001-07 | -6.04 |
| 2001-08 | -6.96 |
| 2001-09 | -1.89 |
| 2001-10 | -9.41 |
| 2001-11 | 12.02 |
| 2001-12 | -10.36 |
| 2002-01 | 6.35 |
| 2002-02 | -1.61 |
| 2002-03 | 14.79 |
| 2002-04 | 1.36 |
| 2002-05 | 7.56 |
| 2002-06 | -0.5 |
| 2002-07 | -1.88 |
| 2002-08 | -2.48 |
| 2002-09 | 0.26 |
| 2002-10 | -0.85 |
| 2002-11 | 1.38 |
| 2002-12 | -2.4 |
| 2003-01 | 7.5 |
| 2003-02 | -3.52 |
| 2003-03 | 2.56 |
| 2003-04 | 2.06 |
| 2003-05 | 0.61 |
| 2003-06 | -6.5 |
| 2003-07 | 4.29 |
| 2003-08 | -0.25 |
| 2003-09 | 0.94 |
| 2003-10 | 12.94 |
| 2003-11 | -1.37 |
| 2003-12 | 0.56 |
| 2004-01 | 1.93 |
| 2004-02 | 10.14 |
| 2004-03 | -1.18 |
| 2004-04 | 5.18 |
| 2004-05 | -3.84 |
| 2004-06 | 0.54 |
| 2004-07 | -2.89 |
| 2004-08 | 1.16 |
| 2004-09 | -2.24 |
| 2004-10 | -8.47 |
| 2004-11 | 4.85 |
| 2004-12 | 5.9 |
| 2005-01 | -0.85 |
| 2005-02 | -2.94 |
| 2005-03 | -2.82 |
| 2005-04 | 9.13 |
| 2005-05 | 2.16 |
| 2005-06 | 4.19 |
| 2005-07 | 4.21 |
| 2005-08 | -4.17 |
| 2005-09 | 4.81 |
| 2005-10 | 5.47 |
| 2005-11 | 0.46 |
| 2005-12 | -3.29 |
| 2006-01 | 1.16 |
| 2006-02 | -1.53 |
| 2006-03 | -2.38 |
| 2006-04 | 5.32 |
| 2006-05 | -1.56 |
| 2006-06 | -0.98 |
| 2006-07 | -4.75 |
| 2006-08 | 2.08 |
| 2006-09 | 1.55 |
| 2006-10 | -1.84 |
| 2006-11 | -1.74 |
| 2006-12 | 4.21 |
| 2007-01 | 3.52 |
| 2007-02 | -0.8 |
| 2007-03 | -0.38 |
| 2007-04 | 9.09 |
| 2007-05 | 2.96 |
| 2007-06 | -2.76 |
| 2007-07 | 1.4 |
| 2007-08 | 2.3 |
| 2007-09 | 6.98 |
| 2007-10 | 10.06 |
| 2007-11 | -0.22 |
| 2007-12 | 0 |
| 2008-01 | -2.46 |
| 2008-02 | 2.13 |
| 2008-03 | 4.07 |
| 2008-04 | 2.65 |
| 2008-05 | 0.69 |
| 2008-06 | -6.44 |
| 2008-07 | -11.43 |
| 2008-08 | 1.94 |
| 2008-09 | 3.63 |
| 2008-10 | -24.64 |
| 2008-11 | 4.56 |
| 2008-12 | -0.99 |
| 2009-01 | -49.39 |
| 2009-02 | -27.76 |
| 2009-03 | 15.51 |
| 2009-04 | 49.17 |
| 2009-05 | 22.92 |
| 2009-06 | -12.39 |
| 2009-07 | 21.74 |
| 2009-08 | 7.29 |
| 2009-09 | 5.22 |
| 2009-10 | -2.9 |
| 2009-11 | 10.89 |
| 2009-12 | 0.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 110.57 | 111.59 | 109.69 | 110.26 | — |
| 2025-10-14 | 110.24 | 111.57 | 109.89 | 111.51 | — |
| 2025-10-15 | 111.01 | 112 | 109.39 | 109.81 | — |
| 2025-10-16 | 109.03 | 109.03 | 106.46 | 106.73 | — |
| 2025-10-17 | 107.09 | 108.04 | 106.96 | 107.71 | — |
| 2025-10-20 | 107.83 | 109.1 | 107.55 | 108.77 | — |
| 2025-10-21 | 108.49 | 109.04 | 107.69 | 108.18 | — |
| 2025-10-22 | 108.19 | 108.82 | 107.07 | 107.85 | — |
| 2025-10-23 | 108.3 | 108.3 | 107.02 | 107.55 | — |
| 2025-10-24 | 107.48 | 107.88 | 106.71 | 107.18 | — |
| 2025-10-27 | 107.42 | 107.74 | 106.77 | 107.55 | — |
| 2025-10-28 | 106.86 | 107.36 | 106.18 | 106.68 | — |
| 2025-10-29 | 106.36 | 106.84 | 105.43 | 105.7 | — |
| 2025-10-30 | 105.97 | 107.5 | 105.78 | 106.84 | — |
| 2025-10-31 | 105.85 | 107.63 | 105.75 | 107.19 | — |
| 2025-11-03 | 107.04 | 108.03 | 105.48 | 106.97 | — |
| 2025-11-04 | 107.87 | 108.82 | 106.87 | 108.81 | — |
| 2025-11-05 | 110.74 | 113.84 | 109.15 | 111.24 | — |
| 2025-11-06 | 111.35 | 113.9 | 111.03 | 113.7 | — |
| 2025-11-07 | 114 | 114.78 | 113.3 | 114.09 | — |
| 2025-11-10 | 113.3 | 114.2 | 112.39 | 113.58 | — |
| 2025-11-11 | 114.12 | 115.08 | 113.04 | 113.79 | — |
| 2025-11-12 | 113.76 | 114.88 | 113.71 | 114.61 | — |
| 2025-11-13 | 114.7 | 115.45 | 114.28 | 115.01 | — |
| 2025-11-14 | 115.1 | 115.84 | 113.31 | 114.34 | — |
| 2025-11-17 | 114.34 | 114.44 | 111.95 | 112.27 | — |
| 2025-11-18 | 111.86 | 112.62 | 111.56 | 111.76 | — |
| 2025-11-19 | 110.82 | 111.15 | 108.31 | 109.4 | — |
| 2025-11-20 | 109.86 | 110.91 | 109.38 | 110.55 | — |
| 2025-11-21 | 110.99 | 111.75 | 110.46 | 110.98 | — |
| 2025-11-24 | 110.89 | 111 | 109.42 | 110.38 | — |
| 2025-11-25 | 111.12 | 112.46 | 110.68 | 111.63 | — |
| 2025-11-26 | 111.46 | 111.62 | 110.54 | 110.55 | — |
| 2025-11-28 | 110.47 | 111.56 | 110.1 | 110.31 | — |
| 2025-12-01 | 110.31 | 110.98 | 109.34 | 109.55 | — |
| 2025-12-02 | 109.59 | 109.79 | 108.55 | 108.83 | — |
| 2025-12-03 | 108.83 | 109.51 | 108.29 | 109.04 | — |
| 2025-12-04 | 109.04 | 110.14 | 109.01 | 109.24 | — |
| 2025-12-05 | 108.94 | 109.46 | 108.5 | 109.28 | — |
| 2025-12-08 | 108.52 | 108.92 | 107.85 | 108.06 | — |
| 2025-12-09 | 108.61 | 109.43 | 107.59 | 108.02 | — |
| 2025-12-10 | 108.04 | 108.31 | 107.01 | 107.19 | — |
| 2025-12-11 | 107.7 | 109.92 | 107.66 | 108.85 | — |
| 2025-12-12 | 109.38 | 110.19 | 109.19 | 110.05 | — |
| 2025-12-15 | 110.97 | 111.95 | 110.05 | 111.5 | — |
| 2025-12-16 | 111 | 112 | 109.16 | 109.49 | — |
| 2025-12-17 | 108.98 | 110.81 | 108.89 | 110.5 | — |
| 2025-12-18 | 109.93 | 110.77 | 109.53 | 110.46 | — |
| 2025-12-19 | 110.29 | 111.28 | 108.88 | 110.36 | — |
| 2025-12-22 | 110.24 | 110.77 | 109.77 | 110.05 | — |
| 2025-12-23 | 110.22 | 111.08 | 109.75 | 110.72 | — |
| 2025-12-24 | 110.27 | 110.96 | 110.2 | 110.62 | — |
| 2025-12-26 | 110.55 | 110.86 | 109.66 | 109.9 | — |
| 2025-12-29 | 110.16 | 110.55 | 109.3 | 109.96 | — |
| 2025-12-30 | 110.08 | 110.83 | 109.33 | 110.8 | — |
| 2025-12-31 | 110.73 | 111.03 | 110.22 | 110.27 | — |
| 2026-01-02 | 110.14 | 110.35 | 108.96 | 110.24 | — |
| 2026-01-05 | 109.3 | 112.93 | 108.59 | 112.19 | — |
| 2026-01-06 | 111.5 | 112.72 | 111.01 | 111.96 | — |
| 2026-01-07 | 111.26 | 111.61 | 110.11 | 110.19 | — |
| 2026-01-08 | 110.14 | 111.56 | 109.98 | 110.26 | — |
| 2026-01-09 | 109.87 | 110.75 | 109.23 | 109.24 | — |
| 2026-01-12 | 109.57 | 110.05 | 108.59 | 108.88 | — |
| 2026-01-13 | 108.88 | 109.43 | 107.36 | 107.96 | — |
| 2026-01-14 | 108.11 | 110.4 | 108.11 | 110.18 | — |
| 2026-01-15 | 110.31 | 110.81 | 109.48 | 109.61 | — |
| 2026-01-16 | 109.28 | 109.91 | 108.99 | 109.51 | — |
| 2026-01-20 | 109.34 | 110.23 | 108.88 | 109.26 | — |
| 2026-01-21 | 109.05 | 109.7 | 107.28 | 108.56 | — |
| 2026-01-22 | 108.11 | 108.78 | 107.47 | 108.3 | — |
| 2026-01-23 | 108.27 | 108.58 | 106.32 | 107.09 | — |
| 2026-01-26 | 107.55 | 109.02 | 107.54 | 108.94 | — |
| 2026-01-27 | 108.62 | 109.1 | 108.01 | 108.38 | — |
| 2026-01-28 | 108 | 109.1 | 107.25 | 108.92 | — |
| 2026-01-29 | 109.4 | 110.74 | 109.23 | 110.51 | — |
| 2026-01-30 | 110.25 | 111.26 | 109.66 | 110.95 | — |
| 2026-02-02 | 111.5 | 112.1 | 110.28 | 111.95 | — |
| 2026-02-03 | 111.3 | 113.25 | 110.36 | 112.04 | — |
| 2026-02-04 | 113 | 114.88 | 111.37 | 113.62 | — |
| 2026-02-05 | 112.47 | 119.32 | 111.78 | 117.47 | — |
| 2026-02-06 | 117.8 | 118.71 | 115.47 | 117.15 | — |
| 2026-02-09 | 116.63 | 117.2 | 113.08 | 113.2 | — |
| 2026-02-10 | 113.36 | 116.58 | 112.5 | 115.88 | — |
| 2026-02-11 | 115.8 | 116.68 | 113.23 | 116.25 | — |
| 2026-02-12 | 116.47 | 118.17 | 115.75 | 115.88 | — |
| 2026-02-13 | 115.19 | 116.17 | 114.5 | 114.91 | — |
| 2026-02-17 | 115.81 | 116.67 | 114.74 | 115.42 | — |
| 2026-02-18 | 114.79 | 115.14 | 113.11 | 113.62 | — |
| 2026-02-19 | 113.51 | 114.27 | 112.46 | 112.76 | — |
| 2026-02-20 | 113.62 | 114.13 | 112.3 | 114.03 | — |
| 2026-02-23 | 114.26 | 114.91 | 112.08 | 112.35 | — |
| 2026-02-24 | 112.16 | 113.03 | 111.31 | 112.46 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-26 | 112.95 | 114.03 | 112.58 | 113.97 | — |
| 2026-02-27 | 114.35 | 114.53 | 112.71 | 112.93 | — |
| 2026-03-02 | 112.49 | 114.29 | 112.33 | 113.35 | — |
| 2026-03-03 | 111.89 | 112.88 | 110.64 | 112.43 | — |
| 2026-03-04 | 112.09 | 112.93 | 111.21 | 112.48 | — |
| 2026-03-05 | 111.41 | 111.74 | 110.19 | 111.04 | — |
| 2026-03-06 | 110.29 | 111.49 | 108.98 | 111.29 | — |
| 2026-03-09 | 110.09 | 110.52 | 108.26 | 110.18 | — |
| 2026-03-10 | 109.93 | 111.82 | 109.06 | 110.3 | — |
| 2026-03-11 | 109.93 | 110.26 | 109.08 | 109.33 | — |
| 2026-03-12 | 109 | 110.05 | 108.4 | 109.63 | — |
| 2026-03-13 | 110.33 | 110.82 | 108.69 | 108.71 | — |
| 2026-03-16 | 109.42 | 110.2 | 109.08 | 109.11 | — |
| 2026-03-17 | 110.03 | 110.69 | 108.85 | 109.52 | — |
| 2026-03-18 | 108.57 | 109.2 | 107.73 | 107.92 | — |
| 2026-03-19 | 107.95 | 108.66 | 106.73 | 107.17 | — |
| 2026-03-20 | 107.59 | 108.12 | 106.08 | 106.22 | — |
| 2026-03-23 | 107.79 | 108.62 | 106.29 | 106.65 | — |
| 2026-03-24 | 106.22 | 106.9 | 105.76 | 106.2 | — |
| 2026-03-25 | 106.78 | 107.39 | 106.23 | 107.21 | — |
| 2026-03-26 | 107.28 | 108.32 | 107.03 | 108.21 | — |
| 2026-03-27 | 108.73 | 108.73 | 106.35 | 106.41 | — |
| 2026-03-30 | 107.1 | 108.9 | 106.67 | 108.17 | — |
| 2026-03-31 | 109.24 | 109.83 | 107.87 | 109.71 | — |
| 2026-04-01 | 109.73 | 110.39 | 108.93 | 109.64 | — |
| 2026-04-02 | 109.5 | 110.54 | 109.06 | 110.48 | — |
| 2026-04-06 | 109.95 | 110.86 | 109.44 | 110.26 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 110.57 | 111.59 | 109.69 | 110.26 | — |
| 2025-10-14 | 110.24 | 111.57 | 109.89 | 111.51 | — |
| 2025-10-15 | 111.01 | 112 | 109.39 | 109.81 | — |
| 2025-10-16 | 109.03 | 109.03 | 106.46 | 106.73 | — |
| 2025-10-17 | 107.09 | 108.04 | 106.96 | 107.71 | — |
| 2025-10-20 | 107.83 | 109.1 | 107.55 | 108.77 | — |
| 2025-10-21 | 108.49 | 109.04 | 107.69 | 108.18 | — |
| 2025-10-22 | 108.19 | 108.82 | 107.07 | 107.85 | — |
| 2025-10-23 | 108.3 | 108.3 | 107.02 | 107.55 | — |
| 2025-10-24 | 107.48 | 107.88 | 106.71 | 107.18 | — |
| 2025-10-27 | 107.42 | 107.74 | 106.77 | 107.55 | — |
| 2025-10-28 | 106.86 | 107.36 | 106.18 | 106.68 | — |
| 2025-10-29 | 106.36 | 106.84 | 105.43 | 105.7 | — |
| 2025-10-30 | 105.97 | 107.5 | 105.78 | 106.84 | — |
| 2025-10-31 | 105.85 | 107.63 | 105.75 | 107.19 | — |
| 2025-11-03 | 107.04 | 108.03 | 105.48 | 106.97 | — |
| 2025-11-04 | 107.87 | 108.82 | 106.87 | 108.81 | — |
| 2025-11-05 | 110.74 | 113.84 | 109.15 | 111.24 | — |
| 2025-11-06 | 111.35 | 113.9 | 111.03 | 113.7 | — |
| 2025-11-07 | 114 | 114.78 | 113.3 | 114.09 | — |
| 2025-11-10 | 113.3 | 114.2 | 112.39 | 113.58 | — |
| 2025-11-11 | 114.12 | 115.08 | 113.04 | 113.79 | — |
| 2025-11-12 | 113.76 | 114.88 | 113.71 | 114.61 | — |
| 2025-11-13 | 114.7 | 115.45 | 114.28 | 115.01 | — |
| 2025-11-14 | 115.1 | 115.84 | 113.31 | 114.34 | — |
| 2025-11-17 | 114.34 | 114.44 | 111.95 | 112.27 | — |
| 2025-11-18 | 111.86 | 112.62 | 111.56 | 111.76 | — |
| 2025-11-19 | 110.82 | 111.15 | 108.31 | 109.4 | — |
| 2025-11-20 | 109.86 | 110.91 | 109.38 | 110.55 | — |
| 2025-11-21 | 110.99 | 111.75 | 110.46 | 110.98 | — |
| 2025-11-24 | 110.89 | 111 | 109.42 | 110.38 | — |
| 2025-11-25 | 111.12 | 112.46 | 110.68 | 111.63 | — |
| 2025-11-26 | 111.46 | 111.62 | 110.54 | 110.55 | — |
| 2025-11-28 | 110.47 | 111.56 | 110.1 | 110.31 | — |
| 2025-12-01 | 110.31 | 110.98 | 109.34 | 109.55 | — |
| 2025-12-02 | 109.59 | 109.79 | 108.55 | 108.83 | — |
| 2025-12-03 | 108.83 | 109.51 | 108.29 | 109.04 | — |
| 2025-12-04 | 109.04 | 110.14 | 109.01 | 109.24 | — |
| 2025-12-05 | 108.94 | 109.46 | 108.5 | 109.28 | — |
| 2025-12-08 | 108.52 | 108.92 | 107.85 | 108.06 | — |
| 2025-12-09 | 108.61 | 109.43 | 107.59 | 108.02 | — |
| 2025-12-10 | 108.04 | 108.31 | 107.01 | 107.19 | — |
| 2025-12-11 | 107.7 | 109.92 | 107.66 | 108.85 | — |
| 2025-12-12 | 109.38 | 110.19 | 109.19 | 110.05 | — |
| 2025-12-15 | 110.97 | 111.95 | 110.05 | 111.5 | — |
| 2025-12-16 | 111 | 112 | 109.16 | 109.49 | — |
| 2025-12-17 | 108.98 | 110.81 | 108.89 | 110.5 | — |
| 2025-12-18 | 109.93 | 110.77 | 109.53 | 110.46 | — |
| 2025-12-19 | 110.29 | 111.28 | 108.88 | 110.36 | — |
| 2025-12-22 | 110.24 | 110.77 | 109.77 | 110.05 | — |
| 2025-12-23 | 110.22 | 111.08 | 109.75 | 110.72 | — |
| 2025-12-24 | 110.27 | 110.96 | 110.2 | 110.62 | — |
| 2025-12-26 | 110.55 | 110.86 | 109.66 | 109.9 | — |
| 2025-12-29 | 110.16 | 110.55 | 109.3 | 109.96 | — |
| 2025-12-30 | 110.08 | 110.83 | 109.33 | 110.8 | — |
| 2025-12-31 | 110.73 | 111.03 | 110.22 | 110.27 | — |
| 2026-01-02 | 110.14 | 110.35 | 108.96 | 110.24 | — |
| 2026-01-05 | 109.3 | 112.93 | 108.59 | 112.19 | — |
| 2026-01-06 | 111.5 | 112.72 | 111.01 | 111.96 | — |
| 2026-01-07 | 111.26 | 111.61 | 110.11 | 110.19 | — |
| 2026-01-08 | 110.14 | 111.56 | 109.98 | 110.26 | — |
| 2026-01-09 | 109.87 | 110.75 | 109.23 | 109.24 | — |
| 2026-01-12 | 109.57 | 110.05 | 108.59 | 108.88 | — |
| 2026-01-13 | 108.88 | 109.43 | 107.36 | 107.96 | — |
| 2026-01-14 | 108.11 | 110.4 | 108.11 | 110.18 | — |
| 2026-01-15 | 110.31 | 110.81 | 109.48 | 109.61 | — |
| 2026-01-16 | 109.28 | 109.91 | 108.99 | 109.51 | — |
| 2026-01-20 | 109.34 | 110.23 | 108.88 | 109.26 | — |
| 2026-01-21 | 109.05 | 109.7 | 107.28 | 108.56 | — |
| 2026-01-22 | 108.11 | 108.78 | 107.47 | 108.3 | — |
| 2026-01-23 | 108.27 | 108.58 | 106.32 | 107.09 | — |
| 2026-01-26 | 107.55 | 109.02 | 107.54 | 108.94 | — |
| 2026-01-27 | 108.62 | 109.1 | 108.01 | 108.38 | — |
| 2026-01-28 | 108 | 109.1 | 107.25 | 108.92 | — |
| 2026-01-29 | 109.4 | 110.74 | 109.23 | 110.51 | — |
| 2026-01-30 | 110.25 | 111.26 | 109.66 | 110.95 | — |
| 2026-02-02 | 111.5 | 112.1 | 110.28 | 111.95 | — |
| 2026-02-03 | 111.3 | 113.25 | 110.36 | 112.04 | — |
| 2026-02-04 | 113 | 114.88 | 111.37 | 113.62 | — |
| 2026-02-05 | 112.47 | 119.32 | 111.78 | 117.47 | — |
| 2026-02-06 | 117.8 | 118.71 | 115.47 | 117.15 | — |
| 2026-02-09 | 116.63 | 117.2 | 113.08 | 113.2 | — |
| 2026-02-10 | 113.36 | 116.58 | 112.5 | 115.88 | — |
| 2026-02-11 | 115.8 | 116.68 | 113.23 | 116.25 | — |
| 2026-02-12 | 116.47 | 118.17 | 115.75 | 115.88 | — |
| 2026-02-13 | 115.19 | 116.17 | 114.5 | 114.91 | — |
| 2026-02-17 | 115.81 | 116.67 | 114.74 | 115.42 | — |
| 2026-02-18 | 114.79 | 115.14 | 113.11 | 113.62 | — |
| 2026-02-19 | 113.51 | 114.27 | 112.46 | 112.76 | — |
| 2026-02-20 | 113.62 | 114.13 | 112.3 | 114.03 | — |
| 2026-02-23 | 114.26 | 114.91 | 112.08 | 112.35 | — |
| 2026-02-24 | 112.16 | 113.03 | 111.31 | 112.46 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-26 | 112.95 | 114.03 | 112.58 | 113.97 | — |
| 2026-02-27 | 114.35 | 114.53 | 112.71 | 112.93 | — |
| 2026-03-02 | 112.49 | 114.29 | 112.33 | 113.35 | — |
| 2026-03-03 | 111.89 | 112.88 | 110.64 | 112.43 | — |
| 2026-03-04 | 112.09 | 112.93 | 111.21 | 112.48 | — |
| 2026-03-05 | 111.41 | 111.74 | 110.19 | 111.04 | — |
| 2026-03-06 | 110.29 | 111.49 | 108.98 | 111.29 | — |
| 2026-03-09 | 110.09 | 110.52 | 108.26 | 110.18 | — |
| 2026-03-10 | 109.93 | 111.82 | 109.06 | 110.3 | — |
| 2026-03-11 | 109.93 | 110.26 | 109.08 | 109.33 | — |
| 2026-03-12 | 109 | 110.05 | 108.4 | 109.63 | — |
| 2026-03-13 | 110.33 | 110.82 | 108.69 | 108.71 | — |
| 2026-03-16 | 109.42 | 110.2 | 109.08 | 109.11 | — |
| 2026-03-17 | 110.03 | 110.69 | 108.85 | 109.52 | — |
| 2026-03-18 | 108.57 | 109.2 | 107.73 | 107.92 | — |
| 2026-03-19 | 107.95 | 108.66 | 106.73 | 107.17 | — |
| 2026-03-20 | 107.59 | 108.12 | 106.08 | 106.22 | — |
| 2026-03-23 | 107.79 | 108.62 | 106.29 | 106.65 | — |
| 2026-03-24 | 106.22 | 106.9 | 105.76 | 106.2 | — |
| 2026-03-25 | 106.78 | 107.39 | 106.23 | 107.21 | — |
| 2026-03-26 | 107.28 | 108.32 | 107.03 | 108.21 | — |
| 2026-03-27 | 108.73 | 108.73 | 106.35 | 106.41 | — |
| 2026-03-30 | 107.1 | 108.9 | 106.67 | 108.17 | — |
| 2026-03-31 | 109.24 | 109.83 | 107.87 | 109.71 | — |
| 2026-04-01 | 109.73 | 110.39 | 108.93 | 109.64 | — |
| 2026-04-02 | 109.5 | 110.54 | 109.06 | 110.48 | — |
| 2026-04-06 | 109.95 | 110.86 | 109.44 | 110.26 | — |
