Nasdaq 100 Heat Map - Live Market Performance | Odin500
View the live Nasdaq 100 heat map and track stock performance, sector movements, market trends, and market data.
Sep 09, 2026
Tickers
| Ticker | Price | Change % |
|---|---|---|
| 393.2 | -10.1% | |
| 104.5 | +9.1% | |
| 134.1 | -7.6% | |
| 176.4 | -6.9% | |
| 180.3 | -6.7% | |
| 98.8 | -6.5% | |
| 904.4 | +6.5% | |
| 505.7 | +5.9% | |
| 175.5 | -5.5% | |
| 200.4 | -5.3% | |
| 186.3 | -4.9% | |
| 161.9 | -4.6% | |
| 350.2 | -4.5% | |
| 136.5 | -4.4% | |
| 320.4 | +4.2% | |
| 318.9 | -4.1% | |
| 145.7 | -4.1% | |
| 174.5 | -4.1% | |
| 472.8 | +4.0% | |
| 368.2 | +4.0% | |
| 116.9 | -3.9% | |
| 59.9 | -3.8% | |
| 84.5 | -3.8% | |
| 261.5 | +3.7% | |
| 268.0 | -3.5% | |
| 257.3 | -3.5% | |
| 32.6 | -3.3% | |
| 53.2 | -3.2% | |
| 174.1 | +3.2% | |
| 528.9 | -3.2% | |
| 66.8 | -3.0% | |
| 79.8 | -3.0% | |
| 368.6 | +3.0% | |
| 284.1 | -2.9% | |
| 1,764.9 | +2.9% | |
| 146.6 | -2.9% | |
| 395.7 | -2.9% | |
| 520.2 | -2.8% | |
| 312.0 | -2.7% | |
| 1,926.3 | -2.6% | |
| 212.2 | -2.6% | |
| 102.0 | -2.4% | |
| 170.3 | -2.3% | |
| 328.8 | -2.3% | |
| 85.9 | -2.3% | |
| 260.1 | -2.3% | |
| 810.3 | -2.1% | |
| 477.3 | +2.1% | |
| 225.7 | -2.0% | |
| 505.4 | -2.0% | |
| 468.4 | -1.9% | |
| 76.8 | -1.9% | |
| 30.3 | -1.8% | |
| 189.0 | +1.8% | |
| 122.5 | -1.8% | |
| 223.9 | -1.7% | |
| 1,000.3 | -1.6% | |
| 43.2 | -1.5% | |
| 76.9 | +1.5% | |
| 210.0 | -1.5% | |
| 210.2 | -1.3% | |
| 316.2 | -1.2% | |
| 494.0 | -1.2% | |
| 337.0 | +1.1% | |
| 124.9 | -1.1% | |
| 73.4 | -1.1% | |
| 106.1 | -1.0% | |
| 49.0 | -0.8% | |
| 225.4 | +0.8% | |
| 157.5 | +0.8% | |
| 106.6 | +0.8% | |
| 125.4 | +0.7% | |
| 44.0 | +0.7% | |
| 63.9 | +0.7% | |
| 208.2 | -0.7% | |
| 213.3 | -0.7% | |
| 910.2 | -0.6% | |
| 187.0 | +0.6% | |
| 257.0 | -0.6% | |
| 26.3 | -0.6% |
Nasdaq 100 Tickers
| Amgen Inc. | Healthcare | Drug Manufacturers - General | 393.2 | -10.1% | |
| Intel Corporation | Technology | Semiconductors | 104.5 | +9.1% | |
| Shopify Inc. | Technology | Software - Application | 134.1 | -7.6% | |
| Atlassian Corporation | Technology | Software - Application | 176.4 | -6.9% | |
| Booking Holdings Inc. Common St | Consumer Cyclical | Travel Services | 180.3 | -6.7% | |
| Thomson Reuters Corp | Industrials | Specialty Business Services | 98.8 | -6.5% | |
| Seagate Technology Holdings PLC | Technology | Computer Hardware | 904.4 | +6.5% | |
| Advanced Micro Devices, Inc. | Technology | Semiconductors | 505.7 | +5.9% | |
| Verisk Analytics, Inc. | Industrials | Consulting Services | 175.5 | -5.5% | |
| DoorDash, Inc. | Consumer Cyclical | Internet Retail | 200.4 | -5.3% | |
| Workday, Inc. | Technology | Software - Application | 186.3 | -4.9% | |
| Zscaler, Inc. | Technology | Software - Infrastructure | 161.9 | -4.6% | |
| Intuitive Surgical, Inc. | Healthcare | Medical Instruments & Supplies | 350.2 | -4.5% | |
| Strategy Inc | Technology | Software - Application | 136.5 | -4.4% | |
| Lam Research Corporation | Technology | Semiconductor Equipment & Materials | 320.4 | +4.2% | |
| Intuit Inc. | Technology | Software - Application | 318.9 | -4.1% | |
| Charter Communications, Inc. | Communication Services | Telecom Services | 145.7 | -4.1% | |
| Airbnb, Inc. | Consumer Cyclical | Travel Services | 174.5 | -4.1% | |
| Applied Materials, Inc. | Technology | Semiconductor Equipment & Materials | 472.8 | +4.0% | |
| Tesla, Inc. | Consumer Cyclical | Auto Manufacturers | 368.2 | +4.0% | |
| Paychex, Inc. | Technology | Software - Application | 116.9 | -3.9% | |
| Cognizant Technology Solutions | Technology | Information Technology Services | 59.9 | -3.8% | |
| DexCom, Inc. | Healthcare | Medical Devices | 84.5 | -3.8% | |
| Arm Holdings plc | Technology | Semiconductors | 261.5 | +3.7% | |
| Automatic Data Processing, Inc. | Technology | Software - Application | 268.0 | -3.5% | |
| Adobe Inc. | Technology | Software - Application | 257.3 | -3.5% | |
| Copart, Inc. | Industrials | Specialty Business Services | 32.6 | -3.3% | |
| PayPal Holdings, Inc. | Financial Services | Credit Services | 53.2 | -3.2% | |
| QUALCOMM Incorporated | Technology | Semiconductors | 174.1 | +3.2% | |
| Vertex Pharmaceuticals Incorpor | Healthcare | Biotechnology | 528.9 | -3.2% |