S&P 500 Heat Map - Live Market Performance

S&P 500 heat map

View the live S&P 500 heat map and track stock performance, sector movements, market trends, and market data.

Every S&P 500 constituent coloured by its return over the selected period, with the full list of tickers, sectors and prices below the board.

Other heat maps: Nasdaq 100, Dow Jones, ETF, or the combined market heat map.

S&P 500 heat map — constituents
Symbol	Name	Sector	Signal	Return %	Last price
A	Agilent Technologies, Inc.	Healthcare	L2	2.09	171.29
AAPL	Apple Inc.	Technology	L1	-0.24	332.89
ABBV	AbbVie Inc.	Healthcare	L1	1.12	265.76
ABNB	Airbnb, Inc.	Consumer Cyclical	N	1.01	164.07
ABT	Abbott Laboratories	Healthcare	S1	2.67	100.1
ACGL	Arch Capital Group Ltd.	Financial Services	S1	0.81	94.36
ACN	Accenture plc	Technology	L2	-1.94	195.05
ADBE	Adobe Inc.	Technology	S2	0.46	238.79
ADI	Analog Devices, Inc.	Technology	L1	0.47	419.1
ADM	Archer-Daniels-Midland Company	Consumer Defensive	N	2.51	82.47
ADP	Automatic Data Processing, Inc.	Technology	S3	1	260.26
ADSK	Autodesk, Inc.	Technology	S2	4.51	221.56
AEE	Ameren Corporation	Utilities	S2	-0.24	99.7
AEP	American Electric Power Company	Utilities	S2	0.13	119.73
AES	The AES Corporation	Utilities	N	-0.07	14.9
AFL	AFLAC Incorporated	Financial Services	S1	0.75	112.38
AIG	American International Group, I	Financial Services	N	0.25	75.12
AIZ	Assurant, Inc.	Financial Services	S2	-0.34	266.41
AJG	Arthur J. Gallagher & Co.	Financial Services	S1	0.5	227.24
AKAM	Akamai Technologies, Inc.	Technology	L1	-0.85	107.99
ALB	Albemarle Corporation	Basic Materials	S1	-0.21	104.37
ALGN	Align Technology, Inc.	Healthcare	S1	-2.15	140.65
ALL	Allstate Corporation (The)	Financial Services	S1	0.43	224.71
ALLE	Allegion plc	Industrials	S3	-0.35	153.67
AMAT	Applied Materials, Inc.	Technology	L1	0.41	542.28
AMCR	Amcor plc	Consumer Cyclical	S1	-0.14	41.8
AMD	Advanced Micro Devices, Inc.	Technology	L1	-0.34	631.75
AME	AMETEK, Inc.	Industrials	L3	0	251.92
AMGN	Amgen Inc.	Healthcare	L2	-0.01	402.98
AMP	Ameriprise Financial, Inc.	Financial Services	S1	0.82	494.94
AMT	American Tower Corporation (REI	Real Estate	S1	0.04	162.26
AMZN	Amazon.com, Inc.	Consumer Cyclical	S2	-0.05	251.4
ANET	Arista Networks, Inc.	Technology	L1	-0.22	206.9
AON	Aon plc	Financial Services	S1	0.96	272.05
AOS	A.O. Smith Corporation	Industrials	N	0.39	56.97
APA	APA Corporation	Energy	N	0.39	43.85
APD	Air Products and Chemicals, Inc	Basic Materials	S2	0.68	279.45
APH	Amphenol Corporation	Technology	L3	0.36	87.27
APO	Apollo Global Management, Inc.	Financial Services	S1	1.17	115.35
APP	Applovin Corporation	Communication Services	S1	5.13	281.97
APTV	Aptiv PLC	Consumer Cyclical	S2	0.8	43.89
ARE	Alexandria Real Estate Equities	Real Estate	S1	-3.15	45.88
ARES	Ares Management Corporation	—	S1	-0.36	117.13
ATO	Atmos Energy Corporation	Utilities	S2	0.56	158.05
AVB	AvalonBay Communities, Inc.	Real Estate	S2	—	—
AVGO	Broadcom Inc.	Technology	S2	2.08	362.51
AVY	Avery Dennison Corporation	Consumer Cyclical	N	0.08	170
AWK	American Water Works Company, I	Utilities	N	-1.85	127.84
AXON	Axon Enterprise, Inc.	Industrials	S1	-0.37	411.81
AXP	American Express Company	Financial Services	S1	0.41	304.02
AZO	AutoZone, Inc.	Consumer Cyclical	S1	0.56	2807.73
BA	Boeing Company (The)	Industrials	S1	-0.43	192.72
BAC	Bank of America Corporation	Financial Services	S1	0.47	54
BALL	Ball Corporation	Consumer Cyclical	S1	1.31	57.11
BAX	Baxter International Inc.	Healthcare	S2	3.11	24.22
BBY	Best Buy Co., Inc.	Consumer Cyclical	S3	-0.66	87.39
BDX	Becton, Dickinson and Company	Healthcare	S3	2.19	180.67
BEN	Franklin Resources, Inc.	Financial Services	S2	0.21	32.88
BF.B	Brown–Forman	—	S1	0.42	26.27
BG	Bunge Limited	Consumer Defensive	S1	0.56	107.32
BIIB	Biogen Inc.	Healthcare	L2	1.69	223.59
BK	The Bank of New York Mellon Cor	Financial Services	L1	—	—
BKNG	Booking Holdings Inc. Common St	Consumer Cyclical	S1	-0.43	158.33
BKR	Baker Hughes Company	Energy	S1	2.46	57.38
BLDR	Builders FirstSource, Inc.	Industrials	S1	-1.1	55.63
BLK	BlackRock, Inc.	Financial Services	N	0.64	1066.45
BMY	Bristol-Myers Squibb Company	Healthcare	S3	-3.83	58.81
BR	Broadridge Financial Solutions,	Technology	S1	1.37	159.08
BRK.B	Berkshire Hathaway	—	N	0.32	504.26
BRO	Brown & Brown, Inc.	Financial Services	S1	1.7	60.93
BSX	Boston Scientific Corporation	Healthcare	S1	-0.47	42.4
BX	Blackstone Inc.	Financial Services	S1	-0.09	111.65
BXP	BXP, Inc.	Real Estate	S1	-1.79	59.37
C	Citigroup, Inc.	Financial Services	S1	0.04	128.55
CAG	ConAgra Brands, Inc.	Consumer Defensive	S2	-1.27	13.19
CAH	Cardinal Health, Inc.	Healthcare	S2	2.11	233.12
CARR	Carrier Global Corporation	Industrials	S1	1.11	55.73
CAT	Caterpillar, Inc.	Industrials	L1	0.32	848.14
CB	Chubb Limited	Financial Services	S1	-0.12	330.49
CBOE	Cboe Global Markets, Inc.	Financial Services	S1	2.29	277.47
CBRE	CBRE Group Inc	Real Estate	S1	-0.14	129.4
CCI	Crown Castle Inc.	Real Estate	S1	1.72	67.58
CCL	Carnival Corporation	Consumer Cyclical	L1	-0.78	25.56
CDNS	Cadence Design Systems, Inc.	Technology	L1	0.61	353.48
CDW	CDW Corporation	Technology	N	0.47	133.92
CEG	Constellation Energy Corporatio	Utilities	S1	3.93	267.62
CF	CF Industries Holdings, Inc.	Basic Materials	S3	0.88	116.02
CFG	Citizens Financial Group, Inc.	Financial Services	S2	-0.03	64.31
CHD	Church & Dwight Company, Inc.	Consumer Defensive	S1	1.43	95.66
CHRW	C.H. Robinson Worldwide, Inc.	Industrials	L3	-10.85	140.61
CHTR	Charter Communications, Inc.	Communication Services	S1	-1.39	107.77
CI	The Cigna Group	Healthcare	S2	0.28	271.29
CINF	Cincinnati Financial Corporatio	Financial Services	S2	0.12	162.14
CL	Colgate-Palmolive Company	Consumer Defensive	S1	2.29	86.19
CLX	Clorox Company (The)	Consumer Defensive	S1	1.99	82.01
CMCSA	Comcast Corporation	Communication Services	S1	0	21.57
CME	CME Group Inc.	Financial Services	S3	2.62	270.03
CMG	Chipotle Mexican Grill, Inc.	Consumer Cyclical	N	-4.67	30.85
CMI	Cummins Inc.	Industrials	S2	-0.94	523.37
CMS	CMS Energy Corporation	Utilities	S2	0.45	64.03
CNC	Centene Corporation	Healthcare	N	2.08	64.3
CNP	CenterPoint Energy, Inc (Holdin	Utilities	S2	-0.11	37.75
COF	Capital One Financial Corporati	Financial Services	S1	0.22	195.14
COIN	Coinbase Global, Inc.	Financial Services	S1	2.85	188.22
COO	The Cooper Companies, Inc.	Healthcare	L3	-0.25	56.77
COP	ConocoPhillips	Energy	N	1.3	128.4
COR	Cencora, Inc.	Healthcare	N	1.9	314.93
COST	Costco Wholesale Corporation	Consumer Defensive	S1	0.31	923.52
CPAY	Corpay, Inc.	Technology	S3	1.8	401.72
CPB	The Campbell's Company	Consumer Defensive	S1	-1.63	19.3
CPRT	Copart, Inc.	Industrials	S2	1.58	27.65
CPT	Camden Property Trust	Real Estate	S1	1.47	97.37
CRH	CRH plc	—	S1	0.87	82.65
CRL	Charles River Laboratories Inte	Healthcare	L2	7.09	310.77
CRM	Salesforce, Inc.	Technology	N	-2.09	229.79
CRWD	CrowdStrike Holdings, Inc.	Technology	L1	0.97	272.67
CSCO	Cisco Systems, Inc.	Technology	L3	0.55	112.82
CSGP	CoStar Group, Inc.	Real Estate	S2	1.02	27.66
CSX	CSX Corporation	Industrials	S2	0	47.43
CTAS	Cintas Corporation	Industrials	S3	1.23	195.4

Tickers


	192.3	+33.5%
	140.6	-10.9%
	310.8	+7.1%
	203.2	+7.0%
	74.4	-6.7%
	441.6	+6.3%
	282.0	+5.1%
	82.2	+4.9%
	30.9	-4.7%
	251.4	+4.6%
	221.6	+4.5%
	887.1	+4.5%
	689.6	+4.3%
	404.1	+4.1%
	46.1	+4.0%
	12.4	+3.9%
	267.6	+3.9%
	276.4	+3.9%
	241.0	+3.9%
	157.4	+3.9%
	58.8	-3.8%
	1,541.6	+3.7%
	91.6	+3.7%
	406.5	+3.7%
	285.2	+3.6%
	33.6	+3.5%
	440.1	+3.5%
	144.9	+3.5%
	676.8	+3.4%
	221.2	+3.3%
	18.8	-3.3%
	139.5	-3.3%
	78.6	+3.3%
	376.8	+3.2%
	419.3	+3.2%
	92.4	+3.2%
	50.3	+3.2%
	45.9	-3.2%
	81.4	-3.2%
	24.2	+3.1%
	552.4	+3.1%
	266.1	+3.1%
	54.4	+3.1%
	135.6	+3.0%
	159.4	-2.9%
	32.8	+2.9%
	65.9	+2.9%
	188.2	+2.9%
	9.8	+2.8%
	1,479.9	+2.8%
	238.7	+2.8%
	100.1	+2.7%
	433.5	+2.6%
	116.2	-2.6%
	270.0	+2.6%
	99.7	+2.6%
	96.9	+2.6%
	363.4	+2.6%
	76.2	+2.6%
	82.5	+2.5%
	369.7	+2.5%
	80.2	+2.5%
	71.4	+2.5%
	57.4	+2.5%
	87.2	+2.4%
	194.1	+2.4%
	277.5	+2.3%
	86.2	+2.3%
	65.7	+2.3%
	58.8	+2.2%
	564.6	+2.2%
	110.0	-2.2%
	44.6	+2.2%
	180.8	-2.2%
	378.7	+2.2%
	180.7	+2.2%
	225.8	+2.2%
	140.7	-2.2%
	238.9	+2.1%
	233.1	+2.1%

Tickers


	192.3	+33.5%
	140.6	-10.9%
	310.8	+7.1%
	203.2	+7.0%
	74.4	-6.7%
	441.6	+6.3%
	282.0	+5.1%
	82.2	+4.9%
	30.9	-4.7%
	251.4	+4.6%
	221.6	+4.5%
	887.1	+4.5%
	689.6	+4.3%
	404.1	+4.1%
	46.1	+4.0%
	12.4	+3.9%
	267.6	+3.9%
	276.4	+3.9%
	241.0	+3.9%
	157.4	+3.9%
	58.8	-3.8%
	1,541.6	+3.7%
	91.6	+3.7%
	406.5	+3.7%
	285.2	+3.6%
	33.6	+3.5%
	440.1	+3.5%
	144.9	+3.5%
	676.8	+3.4%
	221.2	+3.3%
	18.8	-3.3%
	139.5	-3.3%
	78.6	+3.3%
	376.8	+3.2%
	419.3	+3.2%
	92.4	+3.2%
	50.3	+3.2%
	45.9	-3.2%
	81.4	-3.2%
	24.2	+3.1%
	552.4	+3.1%
	266.1	+3.1%
	54.4	+3.1%
	135.6	+3.0%
	159.4	-2.9%
	32.8	+2.9%
	65.9	+2.9%
	188.2	+2.9%
	9.8	+2.8%
	1,479.9	+2.8%
	238.7	+2.8%
	100.1	+2.7%
	433.5	+2.6%
	116.2	-2.6%
	270.0	+2.6%
	99.7	+2.6%
	96.9	+2.6%
	363.4	+2.6%
	76.2	+2.6%
	82.5	+2.5%
	369.7	+2.5%
	80.2	+2.5%
	71.4	+2.5%
	57.4	+2.5%
	87.2	+2.4%
	194.1	+2.4%
	277.5	+2.3%
	86.2	+2.3%
	65.7	+2.3%
	58.8	+2.2%
	564.6	+2.2%
	110.0	-2.2%
	44.6	+2.2%
	180.8	-2.2%
	378.7	+2.2%
	180.7	+2.2%
	225.8	+2.2%
	140.7	-2.2%
	238.9	+2.1%
	233.1	+2.1%


PTC Inc.	+48.23	+33.5%	Technology	Software - Application	192.3
Charles River Laboratories Inte	+20.57	+7.1%	Healthcare	Diagnostics & Research	310.8
Moderna, Inc.	+13.21	+7.0%	Healthcare	Biotechnology	203.2
Western Digital Corporation	+26.33	+6.3%	Technology	Computer Hardware	441.6
Applovin Corporation	+13.76	+5.1%	Communication Services	Advertising Agencies	282.0
Global Payments Inc.	+3.80	+4.9%	Industrials	Specialty Business Services	82.2
Nucor Corporation	+11.01	+4.6%	Basic Materials	Steel	251.4
Autodesk, Inc.	+9.56	+4.5%	Technology	Software - Application	221.6
Seagate Technology Holdings PLC	+38.12	+4.5%	Technology	Computer Hardware	887.1
Fair Isaac Corporation	+28.37	+4.3%	Technology	Software - Application	689.6
Humana Inc.	+15.73	+4.1%	Healthcare	Healthcare Plans	404.1
Fiserv, Inc.	+1.78	+4.0%	N/A	N/A	46.1
Corteva, Inc.	+0.47	+3.9%	Basic Materials	Agricultural Inputs	12.4
Constellation Energy Corporatio	+10.12	+3.9%	Utilities	Utilities - Independent Power Producers	267.6
FactSet Research Systems Inc.	+10.43	+3.9%	Financial Services	Financial Data & Stock Exchanges	276.4
Steel Dynamics, Inc.	+9.05	+3.9%	Basic Materials	Steel	241.0
Revvity, Inc.	+5.83	+3.9%	Healthcare	Diagnostics & Research	157.4
Mettler-Toledo International, I	+55.44	+3.7%	Healthcare	Diagnostics & Research	1,541.6
Zimmer Biomet Holdings, Inc.	+3.28	+3.7%	Healthcare	Medical Devices	91.6
Intuitive Surgical, Inc.	+14.54	+3.7%	Healthcare	Medical Instruments & Supplies	406.5
Stryker Corporation	+9.78	+3.6%	Healthcare	Medical Devices	285.2
Fidelity National Information S	+1.14	+3.5%	Technology	Information Technology Services	33.6
Waters Corporation	+14.92	+3.5%	Healthcare	Diagnostics & Research	440.1
Vistra Corp.	+4.87	+3.5%	Utilities	Utilities - Independent Power Producers	144.9
Thermo Fisher Scientific Inc	+21.94	+3.4%	Healthcare	Diagnostics & Research	676.8
Danaher Corporation	+7.15	+3.3%	Healthcare	Diagnostics & Research	221.2
Ingersoll Rand Inc.	+2.48	+3.3%	Industrials	Specialty Industrial Machinery	78.6
West Pharmaceutical Services, I	+11.79	+3.2%	Healthcare	Medical Instruments & Supplies	376.8
Valero Energy Corporation	+13.04	+3.2%	Energy	Oil & Gas Refining & Marketing	419.3
Hasbro, Inc.	+2.84	+3.2%	Consumer Cyclical	Leisure	92.4

PTC Inc.

+48.23

+33.5%

Technology

Software - Application

192.3

Charles River Laboratories Inte

+20.57

+7.1%

Healthcare

Diagnostics & Research

310.8

Moderna, Inc.

+13.21

+7.0%

Healthcare

Biotechnology

203.2

Western Digital Corporation

+26.33

+6.3%

Technology

Computer Hardware

441.6

Applovin Corporation

+13.76

+5.1%

Communication Services

Advertising Agencies

282.0

Global Payments Inc.

+3.80

+4.9%

Industrials

Specialty Business Services

82.2

Nucor Corporation

+11.01

+4.6%

Basic Materials

Steel

251.4

Autodesk, Inc.

+9.56

+4.5%

Technology

Software - Application

221.6

Seagate Technology Holdings PLC

+38.12

+4.5%

Technology

Computer Hardware

887.1

Fair Isaac Corporation

+28.37

+4.3%

Technology

Software - Application

689.6

Humana Inc.

+15.73

+4.1%

Healthcare

Healthcare Plans

404.1

Fiserv, Inc.

+1.78

+4.0%

N/A

46.1

Corteva, Inc.

+0.47

+3.9%

Basic Materials

Agricultural Inputs

12.4

Constellation Energy Corporatio

+10.12

+3.9%

Utilities

Utilities - Independent Power Producers

267.6

FactSet Research Systems Inc.

+10.43

+3.9%

Financial Services

Financial Data & Stock Exchanges

276.4

Steel Dynamics, Inc.

+9.05

+3.9%

Basic Materials

Steel

241.0

Revvity, Inc.

+5.83

+3.9%

Healthcare

Diagnostics & Research

157.4

Mettler-Toledo International, I

+55.44

+3.7%

Healthcare

Diagnostics & Research

1,541.6

Zimmer Biomet Holdings, Inc.

+3.28

+3.7%

Healthcare

Medical Devices

91.6

Intuitive Surgical, Inc.

+14.54

+3.7%

Healthcare

Medical Instruments & Supplies

406.5

Stryker Corporation

+9.78

+3.6%

Healthcare

Medical Devices

285.2

Fidelity National Information S

+1.14

+3.5%

Technology

Information Technology Services

33.6

Waters Corporation

+14.92

+3.5%

Healthcare

Diagnostics & Research

440.1

Vistra Corp.

+4.87

+3.5%

Utilities

Utilities - Independent Power Producers

144.9

Thermo Fisher Scientific Inc

+21.94

+3.4%

Healthcare

Diagnostics & Research

676.8

Danaher Corporation

+7.15

+3.3%

Healthcare

Diagnostics & Research

221.2

Ingersoll Rand Inc.

+2.48

+3.3%

Industrials

Specialty Industrial Machinery

78.6

West Pharmaceutical Services, I

+11.79

+3.2%

Healthcare

Medical Instruments & Supplies

376.8

Valero Energy Corporation

+13.04

+3.2%

Energy

Oil & Gas Refining & Marketing

419.3

Hasbro, Inc.

+2.84

+3.2%

Consumer Cyclical

Leisure

92.4

Tickers


	192.3	+33.5%
	140.6	-10.9%
	310.8	+7.1%
	203.2	+7.0%
	74.4	-6.7%
	441.6	+6.3%
	282.0	+5.1%
	82.2	+4.9%
	30.9	-4.7%
	251.4	+4.6%
	221.6	+4.5%
	887.1	+4.5%
	689.6	+4.3%
	404.1	+4.1%
	46.1	+4.0%
	12.4	+3.9%
	267.6	+3.9%
	276.4	+3.9%
	241.0	+3.9%
	157.4	+3.9%
	58.8	-3.8%
	1,541.6	+3.7%
	91.6	+3.7%
	406.5	+3.7%
	285.2	+3.6%
	33.6	+3.5%
	440.1	+3.5%
	144.9	+3.5%
	676.8	+3.4%
	221.2	+3.3%
	18.8	-3.3%
	139.5	-3.3%
	78.6	+3.3%
	376.8	+3.2%
	419.3	+3.2%
	92.4	+3.2%
	50.3	+3.2%
	45.9	-3.2%
	81.4	-3.2%
	24.2	+3.1%
	552.4	+3.1%
	266.1	+3.1%
	54.4	+3.1%
	135.6	+3.0%
	159.4	-2.9%
	32.8	+2.9%
	65.9	+2.9%
	188.2	+2.9%
	9.8	+2.8%
	1,479.9	+2.8%
	238.7	+2.8%
	100.1	+2.7%
	433.5	+2.6%
	116.2	-2.6%
	270.0	+2.6%
	99.7	+2.6%
	96.9	+2.6%
	363.4	+2.6%
	76.2	+2.6%
	82.5	+2.5%
	369.7	+2.5%
	80.2	+2.5%
	71.4	+2.5%
	57.4	+2.5%
	87.2	+2.4%
	194.1	+2.4%
	277.5	+2.3%
	86.2	+2.3%
	65.7	+2.3%
	58.8	+2.2%
	564.6	+2.2%
	110.0	-2.2%
	44.6	+2.2%
	180.8	-2.2%
	378.7	+2.2%
	180.7	+2.2%
	225.8	+2.2%
	140.7	-2.2%
	238.9	+2.1%
	233.1	+2.1%

Tickers


	192.3	+33.5%
	140.6	-10.9%
	310.8	+7.1%
	203.2	+7.0%
	74.4	-6.7%
	441.6	+6.3%
	282.0	+5.1%
	82.2	+4.9%
	30.9	-4.7%
	251.4	+4.6%
	221.6	+4.5%
	887.1	+4.5%
	689.6	+4.3%
	404.1	+4.1%
	46.1	+4.0%
	12.4	+3.9%
	267.6	+3.9%
	276.4	+3.9%
	241.0	+3.9%
	157.4	+3.9%
	58.8	-3.8%
	1,541.6	+3.7%
	91.6	+3.7%
	406.5	+3.7%
	285.2	+3.6%
	33.6	+3.5%
	440.1	+3.5%
	144.9	+3.5%
	676.8	+3.4%
	221.2	+3.3%
	18.8	-3.3%
	139.5	-3.3%
	78.6	+3.3%
	376.8	+3.2%
	419.3	+3.2%
	92.4	+3.2%
	50.3	+3.2%
	45.9	-3.2%
	81.4	-3.2%
	24.2	+3.1%
	552.4	+3.1%
	266.1	+3.1%
	54.4	+3.1%
	135.6	+3.0%
	159.4	-2.9%
	32.8	+2.9%
	65.9	+2.9%
	188.2	+2.9%
	9.8	+2.8%
	1,479.9	+2.8%
	238.7	+2.8%
	100.1	+2.7%
	433.5	+2.6%
	116.2	-2.6%
	270.0	+2.6%
	99.7	+2.6%
	96.9	+2.6%
	363.4	+2.6%
	76.2	+2.6%
	82.5	+2.5%
	369.7	+2.5%
	80.2	+2.5%
	71.4	+2.5%
	57.4	+2.5%
	87.2	+2.4%
	194.1	+2.4%
	277.5	+2.3%
	86.2	+2.3%
	65.7	+2.3%
	58.8	+2.2%
	564.6	+2.2%
	110.0	-2.2%
	44.6	+2.2%
	180.8	-2.2%
	378.7	+2.2%
	180.7	+2.2%
	225.8	+2.2%
	140.7	-2.2%
	238.9	+2.1%
	233.1	+2.1%


PTC Inc.	+48.23	+33.5%	Technology	Software - Application	192.3
Charles River Laboratories Inte	+20.57	+7.1%	Healthcare	Diagnostics & Research	310.8
Moderna, Inc.	+13.21	+7.0%	Healthcare	Biotechnology	203.2
Western Digital Corporation	+26.33	+6.3%	Technology	Computer Hardware	441.6
Applovin Corporation	+13.76	+5.1%	Communication Services	Advertising Agencies	282.0
Global Payments Inc.	+3.80	+4.9%	Industrials	Specialty Business Services	82.2
Nucor Corporation	+11.01	+4.6%	Basic Materials	Steel	251.4
Autodesk, Inc.	+9.56	+4.5%	Technology	Software - Application	221.6
Seagate Technology Holdings PLC	+38.12	+4.5%	Technology	Computer Hardware	887.1
Fair Isaac Corporation	+28.37	+4.3%	Technology	Software - Application	689.6
Humana Inc.	+15.73	+4.1%	Healthcare	Healthcare Plans	404.1
Fiserv, Inc.	+1.78	+4.0%	N/A	N/A	46.1
Corteva, Inc.	+0.47	+3.9%	Basic Materials	Agricultural Inputs	12.4
Constellation Energy Corporatio	+10.12	+3.9%	Utilities	Utilities - Independent Power Producers	267.6
FactSet Research Systems Inc.	+10.43	+3.9%	Financial Services	Financial Data & Stock Exchanges	276.4
Steel Dynamics, Inc.	+9.05	+3.9%	Basic Materials	Steel	241.0
Revvity, Inc.	+5.83	+3.9%	Healthcare	Diagnostics & Research	157.4
Mettler-Toledo International, I	+55.44	+3.7%	Healthcare	Diagnostics & Research	1,541.6
Zimmer Biomet Holdings, Inc.	+3.28	+3.7%	Healthcare	Medical Devices	91.6
Intuitive Surgical, Inc.	+14.54	+3.7%	Healthcare	Medical Instruments & Supplies	406.5
Stryker Corporation	+9.78	+3.6%	Healthcare	Medical Devices	285.2
Fidelity National Information S	+1.14	+3.5%	Technology	Information Technology Services	33.6
Waters Corporation	+14.92	+3.5%	Healthcare	Diagnostics & Research	440.1
Vistra Corp.	+4.87	+3.5%	Utilities	Utilities - Independent Power Producers	144.9
Thermo Fisher Scientific Inc	+21.94	+3.4%	Healthcare	Diagnostics & Research	676.8
Danaher Corporation	+7.15	+3.3%	Healthcare	Diagnostics & Research	221.2
Ingersoll Rand Inc.	+2.48	+3.3%	Industrials	Specialty Industrial Machinery	78.6
West Pharmaceutical Services, I	+11.79	+3.2%	Healthcare	Medical Instruments & Supplies	376.8
Valero Energy Corporation	+13.04	+3.2%	Energy	Oil & Gas Refining & Marketing	419.3
Hasbro, Inc.	+2.84	+3.2%	Consumer Cyclical	Leisure	92.4

PTC Inc.

+48.23

+33.5%

Technology

Software - Application

192.3

Charles River Laboratories Inte

+20.57

+7.1%

Healthcare

Diagnostics & Research

310.8

Moderna, Inc.

+13.21

+7.0%

Healthcare

Biotechnology

203.2

Western Digital Corporation

+26.33

+6.3%

Technology

Computer Hardware

441.6

Applovin Corporation

+13.76

+5.1%

Communication Services

Advertising Agencies

282.0

Global Payments Inc.

+3.80

+4.9%

Industrials

Specialty Business Services

82.2

Nucor Corporation

+11.01

+4.6%

Basic Materials

Steel

251.4

Autodesk, Inc.

+9.56

+4.5%

Technology

Software - Application

221.6

Seagate Technology Holdings PLC

+38.12

+4.5%

Technology

Computer Hardware

887.1

Fair Isaac Corporation

+28.37

+4.3%

Technology

Software - Application

689.6

Humana Inc.

+15.73

+4.1%

Healthcare

Healthcare Plans

404.1

Fiserv, Inc.

+1.78

+4.0%

N/A

46.1

Corteva, Inc.

+0.47

+3.9%

Basic Materials

Agricultural Inputs

12.4

Constellation Energy Corporatio

+10.12

+3.9%

Utilities

Utilities - Independent Power Producers

267.6

FactSet Research Systems Inc.

+10.43

+3.9%

Financial Services

Financial Data & Stock Exchanges

276.4

Steel Dynamics, Inc.

+9.05

+3.9%

Basic Materials

Steel

241.0

Revvity, Inc.

+5.83

+3.9%

Healthcare

Diagnostics & Research

157.4

Mettler-Toledo International, I

+55.44

+3.7%

Healthcare

Diagnostics & Research

1,541.6

Zimmer Biomet Holdings, Inc.

+3.28

+3.7%

Healthcare

Medical Devices

91.6

Intuitive Surgical, Inc.

+14.54

+3.7%

Healthcare

Medical Instruments & Supplies

406.5

Stryker Corporation

+9.78

+3.6%

Healthcare

Medical Devices

285.2

Fidelity National Information S

+1.14

+3.5%

Technology

Information Technology Services

33.6

Waters Corporation

+14.92

+3.5%

Healthcare

Diagnostics & Research

440.1

Vistra Corp.

+4.87

+3.5%

Utilities

Utilities - Independent Power Producers

144.9

Thermo Fisher Scientific Inc

+21.94

+3.4%

Healthcare

Diagnostics & Research

676.8

Danaher Corporation

+7.15

+3.3%

Healthcare

Diagnostics & Research

221.2

Ingersoll Rand Inc.

+2.48

+3.3%

Industrials

Specialty Industrial Machinery

78.6

West Pharmaceutical Services, I

+11.79

+3.2%

Healthcare

Medical Instruments & Supplies

376.8

Valero Energy Corporation

+13.04

+3.2%

Energy

Oil & Gas Refining & Marketing

419.3

Hasbro, Inc.

+2.84

+3.2%

Consumer Cyclical

Leisure

92.4

Tickers

S&P 500 Tickers

Tickers

S&P 500 Tickers