View AKAM year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -93.44 |
| 2001 | -69.92 |
| 2002 | -70.53 |
| 2003 | 472.34 |
| 2004 | 20.87 |
| 2005 | 55.46 |
| 2006 | 155.38 |
| 2007 | -33.55 |
| 2008 | -54.55 |
| 2009 | 60.99 |
| 2010 | 81.52 |
| 2011 | -33.11 |
| 2012 | 24.23 |
| 2013 | 11.91 |
| 2014 | 35.31 |
| 2015 | -16.79 |
| 2016 | 27.47 |
| 2017 | -3.74 |
In the last 10 years, AKAM increased in 5 and decreased in 5. The average return for this period was +9.82%, while the median return was +3.74%. Maximum gain was +47.04% on 2026 and maximum loss was -28.26% on 2022.
Total : 10 Years
In the last 10 years, AKAM increased in 5 and decreased in 5. The average return for this period was +9.82%, while the median return was +3.74%. Maximum gain was +47.04% on 2026 and maximum loss was -28.26% on 2022.
| 2026 | 85.1 | 125.1 | +47.0% |
| 2025 | 95.4 | 87.3 | -8.6% |
| 2024 | 116.9 | 95.7 | -18.2% |
| 2023 | 85.0 | 118.4 | +39.3% |
| 2022 | 117.5 | 84.3 | -28.3% |
| 2018 |
| -6.83 |
| 2019 | 46.38 |
| 2020 | 19.8 |
| 2021 | 11.21 |
| 2022 | -28.26 |
| 2023 | 39.28 |
| 2024 | -18.16 |
| 2025 | -8.56 |
| 2026 | 47.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 125.76 | 127.77 | 123.82 | 125.13 | — |
| 2026-07-10 | 130.22 | 131.07 | 125.28 | 126.19 | — |
| 2026-07-09 | 125.3 | 130.53 | 124.5 | 129.52 | — |
| 2026-07-08 | 113.78 | 127.35 | 113.78 | 126.57 | — |
| 2026-07-07 | 118.02 | 118.96 | 113.57 | 114.37 | — |
| 2026-07-06 | 112.82 | 116.57 | 112.3 | 112.73 | — |
| 2026-07-02 | 111.78 | 115.15 | 109.55 | 113.17 | — |
| 2026-07-01 | 118.04 | 118.28 | 112.35 | 112.81 | — |
| 2026-06-30 | 114.5 | 119.22 | 114.23 | 118.21 | — |
| 2026-06-29 | 114.7 | 115.48 | 112.71 | 113.8 | — |
| 2026-06-26 | 113.07 | 114.94 | 108.84 | 113.29 | — |
| 2026-06-25 | 121.57 | 121.57 | 112.19 | 112.89 | — |
| 2026-06-24 | 119.21 | 122 | 118.12 | 119.48 | — |
| 2026-06-23 | 119.2 | 123.28 | 119.2 | 119.87 | — |
| 2026-06-22 | 124.9 | 124.9 | 118.98 | 120.74 | — |
| 2026-06-18 | 129.11 | 130 | 122.76 | 124.91 | — |
| 2026-06-17 | 131.59 | 133.56 | 127.49 | 127.86 | — |
| 2026-06-16 | 133.84 | 137.93 | 131.85 | 132.31 | — |
| 2026-06-15 | 135.46 | 136.85 | 133.12 | 134.2 | — |
| 2026-06-12 | 133.09 | 134.62 | 130.11 | 133.5 | — |
| 2026-06-11 | 129.97 | 132.62 | 127.49 | 132.46 | — |
| 2026-06-10 | 134.91 | 139.83 | 129.33 | 129.97 | — |
| 2026-06-09 | 141.96 | 142.64 | 132.58 | 137.81 | — |
| 2026-06-05 | 157.55 | 158.01 | 147.79 | 149.32 | — |
| 2026-06-04 | 157.07 | 160.87 | 154.7 | 158.98 | — |
| 2026-06-03 | 158.17 | 164.8 | 155.63 | 160.36 | — |
| 2026-06-02 | 151.23 | 163.25 | 150.51 | 160.32 | — |
| 2026-06-01 | 149.67 | 156.31 | 149.67 | 154.01 | — |
| 2026-05-29 | 144.7 | 149.87 | 143.26 | 149.54 | — |
| 2026-05-28 | 146.53 | 147.41 | 142.16 | 143.13 | — |
| 2026-05-27 | 148.53 | 148.53 | 141.69 | 144.43 | — |
| 2026-05-22 | 146.52 | 148.08 | 145.51 | 147.23 | — |
| 2026-05-21 | 142.06 | 146.81 | 142.06 | 146.24 | — |
| 2026-05-20 | 140 | 144.11 | 138.1 | 143.55 | — |
| 2026-05-19 | 142.76 | 147.68 | 140.38 | 141.34 | — |
| 2026-05-18 | 152.64 | 153 | 148.5 | 150.77 | — |
| 2026-05-15 | 153.62 | 155.83 | 149.19 | 150.88 | — |
| 2026-05-14 | 157.75 | 159 | 153.61 | 155.67 | — |
| 2026-05-13 | 154.32 | 165.45 | 151.87 | 161.14 | — |
| 2026-05-12 | 153 | 154 | 144.56 | 149.56 | — |
| 2026-05-11 | 147.98 | 156.32 | 147.01 | 153.01 | — |
| 2026-05-08 | 145.45 | 149.76 | 132.85 | 147.71 | — |
| 2026-05-07 | 116.13 | 117.48 | 111.69 | 116.69 | — |
| 2026-05-06 | 117.78 | 122.24 | 115.5 | 121.99 | — |
| 2026-05-05 | 108.69 | 118.15 | 107.26 | 117.94 | — |
| 2026-05-04 | 104.29 | 107.66 | 104.08 | 105.78 | — |
| 2026-05-01 | 103.33 | 104.88 | 101.68 | 103.87 | — |
| 2026-04-30 | 98.83 | 103.24 | 98.46 | 102.98 | — |
| 2026-04-29 | 95.26 | 100.5 | 94.5 | 99.8 | — |
| 2026-04-28 | 97 | 97.5 | 94.75 | 95.43 | — |
| 2026-04-27 | 95.25 | 96.21 | 93.53 | 95.93 | — |
| 2026-04-24 | 96.83 | 97.49 | 94.67 | 95.25 | — |
| 2026-04-23 | 96.47 | 96.69 | 93.51 | 96.18 | — |
| 2026-04-22 | 99.35 | 99.46 | 96.56 | 97.11 | — |
| 2026-04-21 | 97.97 | 99.44 | 95.78 | 98.08 | — |
| 2026-04-20 | 96.02 | 98.51 | 96.02 | 97.62 | — |
| 2026-04-17 | 97.3 | 98.64 | 94.97 | 95.89 | — |
| 2026-04-16 | 91.89 | 97.82 | 91.16 | 96.81 | — |
| 2026-04-15 | 89.8 | 92.88 | 89.8 | 90.38 | — |
| 2026-04-14 | 95.78 | 96.1 | 88.5 | 88.84 | — |
| 2026-04-13 | 91.85 | 97.84 | 91.64 | 94.94 | — |
| 2026-04-10 | 109.64 | 109.79 | 90.56 | 91.35 | — |
| 2026-04-09 | 115 | 115.25 | 106.88 | 109.61 | — |
| 2026-04-08 | 117.35 | 117.35 | 113.2 | 116 | — |
| 2026-04-07 | 114.92 | 116.26 | 112.57 | 113.89 | — |
| 2026-04-06 | 117.16 | 118.17 | 112.91 | 114.6 | — |
| 2026-04-02 | 112.28 | 118.02 | 112.12 | 118 | — |
| 2026-04-01 | 115.99 | 117.64 | 114.99 | 115.75 | — |
| 2026-03-31 | 110.67 | 116.39 | 110.01 | 114.85 | — |
| 2026-03-30 | 115.23 | 116.22 | 108.69 | 110.22 | — |
| 2026-03-27 | 115.74 | 116.06 | 111.91 | 114.5 | — |
| 2026-03-26 | 118.39 | 121.12 | 116.08 | 117.25 | — |
| 2026-03-25 | 116 | 120.59 | 115.6 | 119.15 | — |
| 2026-03-24 | 113.15 | 115.61 | 112.31 | 114.5 | — |
| 2026-03-23 | 110.11 | 115.19 | 109.5 | 114.43 | — |
| 2026-03-20 | 110.56 | 111.85 | 108.84 | 110.48 | — |
| 2026-03-19 | 108.78 | 110.45 | 106.07 | 110 | — |
| 2026-03-18 | 105.48 | 112.81 | 105.19 | 108.86 | — |
| 2026-03-17 | 106.39 | 107 | 103.6 | 105.84 | — |
| 2026-03-16 | 108 | 108.2 | 104.55 | 105.44 | — |
| 2026-03-13 | 105.63 | 109.56 | 105.63 | 107.67 | — |
| 2026-03-12 | 105.49 | 108.45 | 104.37 | 105.47 | — |
| 2026-03-11 | 103.84 | 108.4 | 103.35 | 106.47 | — |
| 2026-03-10 | 101.55 | 106.08 | 100.41 | 104.5 | — |
| 2026-03-09 | 98.58 | 103.07 | 98.49 | 102.11 | — |
| 2026-03-06 | 99.98 | 100.79 | 96.98 | 99.89 | — |
| 2026-03-05 | 102.14 | 104.53 | 100.12 | 101 | — |
| 2026-03-04 | 102 | 103.22 | 100.28 | 102.98 | — |
| 2026-03-03 | 95.61 | 103.72 | 95.37 | 102.08 | — |
| 2026-03-02 | 96.91 | 98.86 | 96.58 | 97.64 | — |
| 2026-02-27 | 98.75 | 99.51 | 96.92 | 98.39 | — |
| 2026-02-26 | 99.45 | 100.65 | 98.2 | 99.9 | — |
| 2026-02-25 | 100.95 | 101.28 | 97.83 | 100.04 | — |
| 2026-02-25 | 100.95 | 101.28 | 97.83 | 100.04 | — |
| 2026-02-25 | 100.95 | 101.28 | 97.83 | 100.04 | — |
| 2026-02-24 | 98.66 | 103.9 | 98 | 100.13 | — |
| 2026-02-23 | 93.75 | 99.7 | 92.68 | 98.76 | — |
| 2026-02-20 | 99.74 | 102 | 93.53 | 94.17 | — |
| 2026-02-19 | 108.25 | 109.77 | 107 | 109.59 | — |
| 2026-02-18 | 108.25 | 110.44 | 106.08 | 109.31 | — |
| 2026-02-17 | 110.58 | 111.46 | 106.75 | 108.42 | — |
| 2026-02-13 | 104.49 | 113.5 | 102.87 | 111.76 | — |
| 2026-02-12 | 98.75 | 106.8 | 98.75 | 104.61 | — |
| 2026-02-11 | 99.01 | 99.01 | 94.49 | 94.8 | — |
| 2026-02-10 | 94.69 | 95.79 | 94 | 94.4 | — |
| 2026-02-09 | 95.01 | 95.55 | 92.31 | 94.72 | — |
| 2026-02-06 | 92.57 | 95.25 | 92.5 | 95.08 | — |
| 2026-02-05 | 91.81 | 93.34 | 91.13 | 91.49 | — |
| 2026-02-04 | 91.69 | 94.14 | 90.88 | 91.92 | — |
| 2026-02-03 | 96.14 | 97.99 | 91.18 | 91.79 | — |
| 2026-02-02 | 96.35 | 97.76 | 95.42 | 96.63 | — |
| 2026-01-30 | 98.73 | 99.25 | 95.94 | 97.15 | — |
| 2026-01-29 | 101.85 | 102 | 98.46 | 99.35 | — |
| 2026-01-28 | 103.51 | 103.96 | 101.6 | 102.1 | — |
| 2026-01-27 | 101.9 | 104.98 | 101.42 | 103.26 | — |
| 2026-01-26 | 96.31 | 99.19 | 95.95 | 98.66 | — |
| 2026-01-23 | 96.53 | 96.99 | 94.89 | 95.08 | — |
| 2026-01-22 | 94.41 | 97.57 | 94.02 | 97.03 | — |
| 2026-01-21 | 90.05 | 94.26 | 89.86 | 93.72 | — |
| 2026-01-20 | 92.08 | 92.78 | 89.23 | 89.6 | — |