Explore AKAM annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | -93.44 |
| 2001 | -69.92 |
| 2002 | -70.53 |
| 2003 | 472.34 |
| 2004 | 20.87 |
| 2005 | 55.46 |
| 2006 | 155.38 |
| 2007 | -33.55 |
| 2008 | -54.55 |
| 2009 | 60.99 |
| 2010 | 81.52 |
| 2011 | -33.11 |
| 2012 | 24.23 |
| 2013 | 11.91 |
| 2014 | 35.31 |
| 2015 | -16.79 |
| 2016 | 27.47 |
| 2017 | -3.74 |
In the last 10 years, AKAM increased in 5 and decreased in 5. The average return for this period was +7.52%, while the median return was +3.74%. Maximum gain was +46.38% on 2019 and maximum loss was -28.26% on 2022.
Total : 10 Years
In the last 10 years, AKAM increased in 5 and decreased in 5. The average return for this period was +7.52%, while the median return was +3.74%. Maximum gain was +46.38% on 2019 and maximum loss was -28.26% on 2022.
| 2026 | 85.1 | 105.6 | +24.1% |
| 2025 | 95.4 | 87.3 | -8.6% |
| 2024 | 116.9 | 95.7 | -18.2% |
| 2023 | 85.0 | 118.4 | +39.3% |
| 2022 | 117.5 | 84.3 | -28.3% |
| 2018 | -6.83 |
| 2019 | 46.38 |
| 2020 | 19.8 |
| 2021 | 11.21 |
| 2022 | -28.26 |
| 2023 | 39.28 |
| 2024 | -18.16 |
| 2025 | -8.56 |
| 2026 | 24.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 105.43 | 107.86 | 102.5 | 105.57 | — |
| 2026-09-11 | 107.63 | 110.63 | 106.31 | 106.79 | — |
| 2026-09-10 | 109.08 | 111.18 | 106.64 | 107.13 | — |
| 2026-09-09 | 108.5 | 112.76 | 107.93 | 110.75 | — |
| 2026-09-08 | 102.68 | 108.07 | 100.77 | 105.61 | — |
| 2026-09-04 | 105 | 106.5 | 104.02 | 105.22 | — |
| 2026-09-02 | 105.68 | 106.34 | 104.01 | 105.09 | — |
| 2026-09-01 | 108.92 | 109.99 | 105.78 | 106.46 | — |
| 2026-08-31 | 107.06 | 109.68 | 107.03 | 108.62 | — |
| 2026-08-27 | 109.75 | 111.85 | 108.82 | 111.24 | — |
| 2026-08-26 | 105.56 | 109.53 | 105.42 | 108.06 | — |
| 2026-08-25 | 106 | 107.27 | 104.07 | 105.74 | — |
| 2026-08-24 | 110 | 110 | 105.2 | 105.66 | — |
| 2026-08-21 | 110.26 | 112.51 | 109.59 | 110.42 | — |
| 2026-08-19 | 115.8 | 116.8 | 110.36 | 112.84 | — |
| 2026-08-18 | 121.49 | 123.79 | 115.11 | 115.2 | — |
| 2026-08-17 | 124.56 | 125.58 | 121.57 | 122.97 | — |
| 2026-08-14 | 126 | 126.73 | 123.94 | 124.99 | — |
| 2026-08-13 | 124.96 | 127.04 | 123.31 | 125.29 | — |
| 2026-08-12 | 117.5 | 124.89 | 117.05 | 122.78 | — |
| 2026-08-11 | 118.01 | 119.21 | 116.28 | 116.67 | — |
| 2026-08-10 | 107.37 | 120.14 | 107.32 | 117.65 | — |
| 2026-08-07 | 124 | 125.55 | 110.02 | 110.54 | — |
| 2026-08-06 | 116.6 | 120.85 | 116.26 | 118.55 | — |
| 2026-08-05 | 123 | 124.56 | 121.37 | 122.27 | — |
| 2026-08-04 | 118.77 | 123.61 | 118.36 | 123.35 | — |
| 2026-08-03 | 115 | 118.71 | 114 | 117.88 | — |
| 2026-07-31 | 115.53 | 116.63 | 112.5 | 115.18 | — |
| 2026-07-30 | 108.6 | 114.42 | 108.18 | 113.75 | — |
| 2026-07-29 | 111.7 | 112.49 | 107.11 | 107.41 | — |
| 2026-07-28 | 111.81 | 113.17 | 107.92 | 111.79 | — |
| 2026-07-27 | 117.13 | 117.82 | 110.82 | 112.85 | — |
| 2026-07-24 | 117.53 | 119.04 | 115.24 | 115.37 | — |
| 2026-07-23 | 124.3 | 125.77 | 117.31 | 117.37 | — |
| 2026-07-22 | 124.19 | 127.22 | 122.47 | 124.3 | — |
| 2026-07-21 | 123.78 | 127.5 | 123.17 | 124.91 | — |
| 2026-07-20 | 120.43 | 125.05 | 119.5 | 123.13 | — |
| 2026-07-17 | 116.75 | 121.41 | 116 | 120.19 | — |
| 2026-07-16 | 120.6 | 122 | 118.21 | 118.81 | — |
| 2026-07-15 | 126.78 | 127.95 | 118 | 120.01 | — |
| 2026-07-14 | 124.86 | 127.66 | 124.24 | 126.11 | — |
| 2026-07-13 | 125.76 | 127.77 | 123.82 | 125.13 | — |
| 2026-07-10 | 130.22 | 131.07 | 125.28 | 126.19 | — |
| 2026-07-09 | 125.3 | 130.53 | 124.5 | 129.52 | — |
| 2026-07-08 | 113.78 | 127.35 | 113.78 | 126.57 | — |
| 2026-07-07 | 118.02 | 118.96 | 113.57 | 114.37 | — |
| 2026-07-06 | 112.82 | 116.57 | 112.3 | 112.73 | — |
| 2026-07-02 | 111.78 | 115.15 | 109.55 | 113.17 | — |
| 2026-07-01 | 118.04 | 118.28 | 112.35 | 112.81 | — |
| 2026-06-30 | 114.5 | 119.22 | 114.23 | 118.21 | — |
| 2026-06-29 | 114.7 | 115.48 | 112.71 | 113.8 | — |
| 2026-06-26 | 113.07 | 114.94 | 108.84 | 113.29 | — |
| 2026-06-25 | 121.57 | 121.57 | 112.19 | 112.89 | — |
| 2026-06-24 | 119.21 | 122 | 118.12 | 119.48 | — |
| 2026-06-23 | 119.2 | 123.28 | 119.2 | 119.87 | — |
| 2026-06-22 | 124.9 | 124.9 | 118.98 | 120.74 | — |
| 2026-06-18 | 129.11 | 130 | 122.76 | 124.91 | — |
| 2026-06-17 | 131.59 | 133.56 | 127.49 | 127.86 | — |
| 2026-06-16 | 133.84 | 137.93 | 131.85 | 132.31 | — |
| 2026-06-15 | 135.46 | 136.85 | 133.12 | 134.2 | — |
| 2026-06-12 | 133.09 | 134.62 | 130.11 | 133.5 | — |
| 2026-06-11 | 129.97 | 132.62 | 127.49 | 132.46 | — |
| 2026-06-10 | 134.91 | 139.83 | 129.33 | 129.97 | — |
| 2026-06-09 | 141.96 | 142.64 | 132.58 | 137.81 | — |
| 2026-06-05 | 157.55 | 158.01 | 147.79 | 149.32 | — |
| 2026-06-04 | 157.07 | 160.87 | 154.7 | 158.98 | — |
| 2026-06-03 | 158.17 | 164.8 | 155.63 | 160.36 | — |
| 2026-06-02 | 151.23 | 163.25 | 150.51 | 160.32 | — |
| 2026-06-01 | 149.67 | 156.31 | 149.67 | 154.01 | — |
| 2026-05-29 | 144.7 | 149.87 | 143.26 | 149.54 | — |
| 2026-05-28 | 146.53 | 147.41 | 142.16 | 143.13 | — |
| 2026-05-27 | 148.53 | 148.53 | 141.69 | 144.43 | — |
| 2026-05-22 | 146.52 | 148.08 | 145.51 | 147.23 | — |
| 2026-05-21 | 142.06 | 146.81 | 142.06 | 146.24 | — |
| 2026-05-20 | 140 | 144.11 | 138.1 | 143.55 | — |
| 2026-05-19 | 142.76 | 147.68 | 140.38 | 141.34 | — |
| 2026-05-18 | 152.64 | 153 | 148.5 | 150.77 | — |
| 2026-05-15 | 153.62 | 155.83 | 149.19 | 150.88 | — |
| 2026-05-14 | 157.75 | 159 | 153.61 | 155.67 | — |
| 2026-05-13 | 154.32 | 165.45 | 151.87 | 161.14 | — |
| 2026-05-12 | 153 | 154 | 144.56 | 149.56 | — |
| 2026-05-11 | 147.98 | 156.32 | 147.01 | 153.01 | — |
| 2026-05-08 | 145.45 | 149.76 | 132.85 | 147.71 | — |
| 2026-05-07 | 116.13 | 117.48 | 111.69 | 116.69 | — |
| 2026-05-06 | 117.78 | 122.24 | 115.5 | 121.99 | — |
| 2026-05-05 | 108.69 | 118.15 | 107.26 | 117.94 | — |
| 2026-05-04 | 104.29 | 107.66 | 104.08 | 105.78 | — |
| 2026-05-01 | 103.33 | 104.88 | 101.68 | 103.87 | — |
| 2026-04-30 | 98.83 | 103.24 | 98.46 | 102.98 | — |
| 2026-04-29 | 95.26 | 100.5 | 94.5 | 99.8 | — |
| 2026-04-28 | 97 | 97.5 | 94.75 | 95.43 | — |
| 2026-04-27 | 95.25 | 96.21 | 93.53 | 95.93 | — |
| 2026-04-24 | 96.83 | 97.49 | 94.67 | 95.25 | — |
| 2026-04-23 | 96.47 | 96.69 | 93.51 | 96.18 | — |
| 2026-04-22 | 99.35 | 99.46 | 96.56 | 97.11 | — |
| 2026-04-21 | 97.97 | 99.44 | 95.78 | 98.08 | — |
| 2026-04-20 | 96.02 | 98.51 | 96.02 | 97.62 | — |
| 2026-04-17 | 97.3 | 98.64 | 94.97 | 95.89 | — |
| 2026-04-16 | 91.89 | 97.82 | 91.16 | 96.81 | — |
| 2026-04-15 | 89.8 | 92.88 | 89.8 | 90.38 | — |
| 2026-04-14 | 95.78 | 96.1 | 88.5 | 88.84 | — |
| 2026-04-13 | 91.85 | 97.84 | 91.64 | 94.94 | — |
| 2026-04-10 | 109.64 | 109.79 | 90.56 | 91.35 | — |
| 2026-04-09 | 115 | 115.25 | 106.88 | 109.61 | — |
| 2026-04-08 | 117.35 | 117.35 | 113.2 | 116 | — |
| 2026-04-07 | 114.92 | 116.26 | 112.57 | 113.89 | — |
| 2026-04-06 | 117.16 | 118.17 | 112.91 | 114.6 | — |
| 2026-04-02 | 112.28 | 118.02 | 112.12 | 118 | — |
| 2026-04-01 | 115.99 | 117.64 | 114.99 | 115.75 | — |
| 2026-03-31 | 110.67 | 116.39 | 110.01 | 114.85 | — |
| 2026-03-30 | 115.23 | 116.22 | 108.69 | 110.22 | — |
| 2026-03-27 | 115.74 | 116.06 | 111.91 | 114.5 | — |
| 2026-03-26 | 118.39 | 121.12 | 116.08 | 117.25 | — |
| 2026-03-25 | 116 | 120.59 | 115.6 | 119.15 | — |
| 2026-03-24 | 113.15 | 115.61 | 112.31 | 114.5 | — |
| 2026-03-23 | 110.11 | 115.19 | 109.5 | 114.43 | — |
| 2026-03-20 | 110.56 | 111.85 | 108.84 | 110.48 | — |
| 2026-03-19 | 108.78 | 110.45 | 106.07 | 110 | — |
| 2026-03-18 | 105.48 | 112.81 | 105.19 | 108.86 | — |
| 2026-03-17 | 106.39 | 107 | 103.6 | 105.84 | — |