View AMT year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 29.24 |
| 2001 | -73.88 |
| 2002 | -64.66 |
| 2003 | 181.04 |
| 2004 | 67.73 |
| 2005 | 49.23 |
| 2006 | 36.56 |
| 2007 | 12.11 |
| 2008 | -28.9 |
| 2009 | 43.13 |
| 2010 | 18.82 |
| 2011 | 16.23 |
| 2012 | 31.39 |
| 2013 | 0.97 |
| 2014 | 24.42 |
| 2015 | -2.73 |
| 2016 | 9.29 |
| 2017 | 34.4 |
In the last 10 years, AMT increased in 5 and decreased in 5. The average return for this period was +7.69%, while the median return was -0.60%. Maximum gain was +46.62% on 2019 and maximum loss was -26.02% on 2022.
Total : 10 Years
In the last 10 years, AMT increased in 5 and decreased in 5. The average return for this period was +7.69%, while the median return was -0.60%. Maximum gain was +46.62% on 2019 and maximum loss was -26.02% on 2022.
| 2026 | 174.8 | 169.5 | -3.0% |
| 2025 | 181.0 | 175.6 | -3.0% |
| 2024 | 218.8 | 183.4 | -16.2% |
| 2023 | 214.7 | 215.9 | +0.6% |
| 2022 | 286.4 | 211.9 | -26.0% |
| 2018 |
| 12.09 |
| 2019 | 46.62 |
| 2020 | -1.77 |
| 2021 | 33.2 |
| 2022 | -26.02 |
| 2023 | 0.56 |
| 2024 | -16.18 |
| 2025 | -3.02 |
| 2026 | -3.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 170 | 170.9 | 168.97 | 169.5 | — |
| 2026-07-10 | 166.5 | 168.9 | 166.18 | 168.59 | — |
| 2026-07-09 | 164.08 | 166.07 | 163.66 | 165 | — |
| 2026-07-08 | 165.6 | 166.73 | 163.84 | 165.04 | — |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | — |
| 2026-07-06 | 165 | 165.79 | 160.06 | 162.11 | — |
| 2026-07-02 | 167.16 | 169.7 | 165.45 | 166.03 | — |
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | — |
| 2026-06-30 | 167.69 | 168.5 | 162.4 | 163.57 | — |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | — |
| 2026-06-26 | 172.37 | 176.6 | 171.14 | 175.59 | — |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | — |
| 2026-06-24 | 179.9 | 180.47 | 173.34 | 174.46 | — |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | — |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | — |
| 2026-06-18 | 181.64 | 181.9 | 175.01 | 176.05 | — |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | — |
| 2026-06-16 | 186.49 | 187.29 | 183.47 | 184.47 | — |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | — |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | — |
| 2026-06-11 | 192.1 | 192.94 | 188.05 | 189.31 | — |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.5 | — |
| 2026-06-09 | 189.16 | 193.87 | 188.73 | 190.83 | — |
| 2026-06-05 | 193.98 | 196.08 | 193.12 | 194.12 | — |
| 2026-06-04 | 187.2 | 194.95 | 185.05 | 193.91 | — |
| 2026-06-03 | 184.22 | 188.59 | 181.49 | 182.24 | — |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | — |
| 2026-06-01 | 184.82 | 187.9 | 184.01 | 187.53 | — |
| 2026-05-29 | 186.93 | 187.6 | 185.02 | 186.96 | — |
| 2026-05-28 | 185.56 | 188.3 | 184.01 | 186.68 | — |
| 2026-05-27 | 185.28 | 188.59 | 184.83 | 184.98 | — |
| 2026-05-22 | 185.02 | 185.06 | 181.62 | 183.85 | — |
| 2026-05-21 | 183.2 | 184.84 | 181.99 | 183.78 | — |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | — |
| 2026-05-19 | 178.81 | 184.12 | 177.7 | 183 | — |
| 2026-05-18 | 170.89 | 177.78 | 170.63 | 177.28 | — |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | — |
| 2026-05-14 | 174.63 | 175.3 | 170.19 | 170.5 | — |
| 2026-05-13 | 176.77 | 176.6 | 171.01 | 173.87 | — |
| 2026-05-12 | 174.59 | 180.51 | 174.78 | 178.82 | — |
| 2026-05-11 | 177.05 | 178.99 | 176.17 | 177.47 | — |
| 2026-05-08 | 179.83 | 179.7 | 176.16 | 176.53 | — |
| 2026-05-07 | 179.49 | 180.91 | 178.43 | 179.77 | — |
| 2026-05-06 | 179.15 | 181.25 | 178.41 | 180.16 | — |
| 2026-05-05 | 180 | 180.68 | 176.76 | 178.12 | — |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | — |
| 2026-05-01 | 183.77 | 184.11 | 180.9 | 181.61 | — |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | — |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | — |
| 2026-04-28 | 176.5 | 180.16 | 174.29 | 178.4 | — |
| 2026-04-27 | 178.64 | 178.9 | 174.7 | 175.3 | — |
| 2026-04-24 | 178.89 | 179.62 | 176.26 | 178.21 | — |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | — |
| 2026-04-22 | 176.93 | 178.18 | 174.84 | 176.31 | — |
| 2026-04-21 | 181.74 | 181.88 | 174.31 | 174.76 | — |
| 2026-04-20 | 181.37 | 183.43 | 180.5 | 181.66 | — |
| 2026-04-17 | 178.29 | 183.07 | 178.01 | 182.36 | — |
| 2026-04-16 | 177.17 | 178.64 | 176.58 | 178.6 | — |
| 2026-04-15 | 177.77 | 178.7 | 176.22 | 176.99 | — |
| 2026-04-14 | 178.44 | 178.84 | 173 | 176.41 | — |
| 2026-04-13 | 179.48 | 181.21 | 178.48 | 180.94 | — |
| 2026-04-10 | 180.55 | 181.58 | 178.34 | 179.29 | — |
| 2026-04-09 | 175.24 | 182.36 | 175.65 | 179.93 | — |
| 2026-04-08 | 175 | 177.2 | 173.73 | 176.18 | — |
| 2026-04-07 | 175.82 | 176.38 | 172.88 | 174.08 | — |
| 2026-04-06 | 172.74 | 177.19 | 171.72 | 176.14 | — |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | — |
| 2026-04-01 | 172.67 | 173.91 | 169.84 | 171.02 | — |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | — |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | — |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | — |
| 2026-03-26 | 167.29 | 169.07 | 165.79 | 168.92 | — |
| 2026-03-25 | 169.48 | 171.99 | 165.08 | 167.27 | — |
| 2026-03-24 | 175.49 | 176.35 | 170.11 | 170.36 | — |
| 2026-03-23 | 179.2 | 179.63 | 173.15 | 176.5 | — |
| 2026-03-20 | 184.02 | 185.48 | 175.6 | 176.79 | — |
| 2026-03-19 | 180.29 | 183.07 | 178.35 | 182.76 | — |
| 2026-03-18 | 183.14 | 184.2 | 180.21 | 180.69 | — |
| 2026-03-17 | 185.6 | 187.83 | 184.14 | 185.07 | — |
| 2026-03-16 | 185.73 | 186.21 | 184.15 | 184.71 | — |
| 2026-03-13 | 182.1 | 184.54 | 181.01 | 184.41 | — |
| 2026-03-12 | 181.06 | 184.18 | 179.6 | 179.86 | — |
| 2026-03-11 | 185.61 | 185.61 | 182.49 | 182.85 | — |
| 2026-03-10 | 186.5 | 187.99 | 184.53 | 186.12 | — |
| 2026-03-09 | 188.23 | 189.53 | 185.3 | 186.64 | — |
| 2026-03-06 | 187.89 | 190.15 | 185.86 | 188.59 | — |
| 2026-03-05 | 189 | 189.03 | 185.03 | 187.64 | — |
| 2026-03-04 | 188.51 | 190.99 | 187.22 | 190.8 | — |
| 2026-03-03 | 187.53 | 191.18 | 186.25 | 190.25 | — |
| 2026-03-02 | 190.02 | 192.24 | 188.54 | 190.2 | — |
| 2026-02-27 | 186.16 | 191.97 | 184.68 | 191.86 | — |
| 2026-02-26 | 183.17 | 187.39 | 181.18 | 185.01 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-24 | 188.15 | 195.45 | 187.03 | 190.19 | — |
| 2026-02-23 | 187.5 | 191.49 | 186.68 | 190.05 | — |
| 2026-02-20 | 186 | 187.42 | 183.41 | 187.31 | — |
| 2026-02-19 | 186.58 | 188.38 | 184.4 | 184.79 | — |
| 2026-02-18 | 192.07 | 192.18 | 185.63 | 186.62 | — |
| 2026-02-17 | 192.5 | 193.62 | 189.93 | 193.09 | — |
| 2026-02-13 | 188.67 | 192.21 | 188.1 | 192.1 | — |
| 2026-02-12 | 182.47 | 190.34 | 181.85 | 188.19 | — |
| 2026-02-11 | 177.51 | 180.54 | 175.6 | 180.48 | — |
| 2026-02-10 | 174.35 | 179.67 | 173.59 | 178.51 | — |
| 2026-02-09 | 171.05 | 174.26 | 169.32 | 173.71 | — |
| 2026-02-06 | 172.77 | 173.6 | 168.68 | 171.27 | — |
| 2026-02-05 | 172.58 | 173.72 | 169.3 | 171.49 | — |
| 2026-02-04 | 174.13 | 177.92 | 172.38 | 176.55 | — |
| 2026-02-03 | 173.04 | 174.23 | 171.44 | 173.13 | — |
| 2026-02-02 | 178.98 | 179.82 | 173.59 | 173.7 | — |
| 2026-01-30 | 181.21 | 181.21 | 175.3 | 179.28 | — |
| 2026-01-29 | 177.51 | 181.89 | 176.81 | 181.34 | — |
| 2026-01-28 | 180.07 | 180.88 | 176.23 | 177.51 | — |
| 2026-01-27 | 178.59 | 181.36 | 177.08 | 180.07 | — |
| 2026-01-26 | 179.82 | 182.64 | 178.99 | 179.46 | — |
| 2026-01-23 | 176.38 | 179.7 | 175.15 | 178.75 | — |
| 2026-01-22 | 177.29 | 181.08 | 176.52 | 176.95 | — |
| 2026-01-21 | 178.99 | 179.68 | 176.69 | 178.17 | — |
| 2026-01-20 | 182.9 | 183.96 | 177.63 | 177.75 | — |