View APP year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2021 | 44.57 |
| 2022 | -88.84 |
| 2023 | 271.39 |
| 2024 | 735.04 |
| 2025 | 97.15 |
| 2026 | -28.38 |
In the last 6 years, APP increased in 4 and decreased in 2. The average return for this period was +171.82%, while the median return was +70.86%. Maximum gain was +735.04% on 2024 and maximum loss was -88.84% on 2022.
Total : 6 Years
In the last 6 years, APP increased in 4 and decreased in 2. The average return for this period was +171.82%, while the median return was +70.86%. Maximum gain was +735.04% on 2024 and maximum loss was -88.84% on 2022.
| 2026 | 618.3 | 442.9 | -28.4% |
| 2025 | 341.8 | 673.8 | +97.2% |
| 2024 | 38.8 | 323.8 | +735.0% |
| 2023 | 10.7 | 39.9 | +271.4% |
| 2022 | 94.4 | 10.5 | -88.8% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 498.33 | 500.43 | 433.71 | 442.85 | — |
| 2026-07-10 | 528.51 | 534.03 | 504.19 | 506.98 | — |
| 2026-07-09 | 504.95 | 529.88 | 500.5 | 520.43 | — |
| 2026-07-08 | 524.76 | 527.2 | 507 | 522.18 | — |
| 2026-07-07 | 541.55 | 548 | 518.1 | 527.98 | — |
| 2026-07-06 | 514.79 | 545.35 | 513.4 | 543.79 | — |
| 2026-07-02 | 550.23 | 576.46 | 524.82 | 527.06 | — |
| 2026-07-01 | 533.33 | 574.75 | 521.93 | 564.61 | — |
| 2026-06-30 | 493.75 | 519.46 | 492.84 | 515.23 | — |
| 2026-06-29 | 490.34 | 506.49 | 483 | 498.76 | — |
| 2026-06-26 | 446.29 | 483.32 | 440.4 | 477.08 | — |
| 2026-06-25 | 450.97 | 451.64 | 418.55 | 445.93 | — |
| 2026-06-24 | 461.86 | 474.51 | 456.83 | 464.96 | — |
| 2026-06-23 | 462.96 | 474.21 | 458.16 | 467.02 | — |
| 2026-06-22 | 457.34 | 482.08 | 447.35 | 469.39 | — |
| 2026-06-18 | 479.49 | 483.9 | 460.28 | 469.71 | — |
| 2026-06-17 | 514.97 | 518.65 | 478.64 | 479.49 | — |
| 2026-06-16 | 522.99 | 523.75 | 494.69 | 515.2 | — |
| 2026-06-15 | 508.41 | 530.55 | 507.01 | 520.86 | — |
| 2026-06-12 | 478.94 | 499.8 | 472.05 | 496.77 | — |
| 2026-06-11 | 486.17 | 495 | 472 | 478.57 | — |
| 2026-06-10 | 507.9 | 517.02 | 492.63 | 492.98 | — |
| 2026-06-09 | 556.71 | 567.66 | 502.81 | 520.84 | — |
| 2026-06-05 | 579.81 | 595 | 548.78 | 557.2 | — |
| 2026-06-04 | 573 | 587 | 554.23 | 558.87 | — |
| 2026-06-03 | 594.8 | 599.64 | 565.04 | 570.83 | — |
| 2026-06-02 | 614.63 | 617 | 591.01 | 605.63 | — |
| 2026-06-01 | 615.2 | 622 | 584.86 | 613.7 | — |
| 2026-05-29 | 600 | 616.67 | 580.52 | 613.09 | — |
| 2026-05-28 | 562.16 | 606.39 | 560.49 | 599.89 | — |
| 2026-05-27 | 519.67 | 581 | 514.12 | 567.83 | — |
| 2026-05-22 | 485 | 494.44 | 475.79 | 481.68 | — |
| 2026-05-21 | 480 | 498.26 | 473.08 | 485.89 | — |
| 2026-05-20 | 474.41 | 483.25 | 461 | 482.28 | — |
| 2026-05-19 | 501.54 | 503.75 | 473.26 | 476.9 | — |
| 2026-05-18 | 495.84 | 515.39 | 484.79 | 492.38 | — |
| 2026-05-15 | 480 | 504.92 | 476.5 | 501 | — |
| 2026-05-14 | 452.56 | 487.77 | 450.32 | 485.16 | — |
| 2026-05-13 | 487 | 487.39 | 450.3 | 453.53 | — |
| 2026-05-12 | 480.99 | 492.73 | 477.47 | 490.69 | — |
| 2026-05-11 | 456.07 | 479.25 | 447.08 | 478.42 | — |
| 2026-05-08 | 494.07 | 495 | 447.48 | 468.55 | — |
| 2026-05-07 | 454.88 | 512.69 | 443 | 498.87 | — |
| 2026-05-06 | 478.01 | 479.31 | 452.52 | 468.83 | — |
| 2026-05-05 | 479.83 | 483.29 | 469.62 | 478.11 | — |
| 2026-05-04 | 466.95 | 483.55 | 462.05 | 475 | — |
| 2026-05-01 | 459.05 | 469.73 | 450.48 | 460 | — |
| 2026-04-30 | 445 | 449.3 | 433.59 | 446.35 | — |
| 2026-04-29 | 448.72 | 448.72 | 430.26 | 443.43 | — |
| 2026-04-28 | 455 | 463 | 441.5 | 449.03 | — |
| 2026-04-27 | 444.16 | 461.7 | 442 | 460.29 | — |
| 2026-04-24 | 454.5 | 457.47 | 431.42 | 448.29 | — |
| 2026-04-23 | 471.16 | 471.19 | 442.39 | 454.17 | — |
| 2026-04-22 | 481 | 484.49 | 468.5 | 483.71 | — |
| 2026-04-21 | 489.5 | 491.99 | 470.5 | 473.18 | — |
| 2026-04-20 | 471 | 491.4 | 465.55 | 490.96 | — |
| 2026-04-17 | 479 | 486.46 | 472.24 | 477.2 | — |
| 2026-04-16 | 484.82 | 487.59 | 461.69 | 466.09 | — |
| 2026-04-15 | 438.95 | 465.91 | 433.67 | 464.63 | — |
| 2026-04-14 | 428.55 | 436.04 | 424.94 | 433.51 | — |
| 2026-04-13 | 395.66 | 422.46 | 394.3 | 417.45 | — |
| 2026-04-10 | 375.5 | 391.94 | 364.64 | 391.38 | — |
| 2026-04-09 | 393.25 | 397.99 | 369.19 | 379.14 | — |
| 2026-04-08 | 440.49 | 449.48 | 383.4 | 391.2 | — |
| 2026-04-07 | 407.98 | 415.6 | 398.35 | 410.44 | — |
| 2026-04-06 | 391.01 | 414.29 | 391.01 | 412.68 | — |
| 2026-04-02 | 376.74 | 393.91 | 366.76 | 386.37 | — |
| 2026-04-01 | 402.01 | 403.99 | 385.01 | 387.84 | — |
| 2026-03-31 | 379.13 | 399.38 | 373 | 398 | — |
| 2026-03-30 | 381.2 | 386.5 | 366.64 | 372.08 | — |
| 2026-03-27 | 392.6 | 398.99 | 380.38 | 381.2 | — |
| 2026-03-26 | 413.2 | 413.2 | 388.61 | 391.21 | — |
| 2026-03-25 | 442.44 | 444.88 | 429.38 | 436.69 | — |
| 2026-03-24 | 456 | 458.1 | 427.7 | 435.91 | — |
| 2026-03-23 | 445.77 | 473 | 445.77 | 458.95 | — |
| 2026-03-20 | 432.49 | 443.2 | 422.01 | 442.39 | — |
| 2026-03-19 | 428.33 | 441.17 | 416 | 439.92 | — |
| 2026-03-18 | 453.5 | 471.72 | 442.2 | 442.57 | — |
| 2026-03-17 | 450.21 | 469.09 | 447.73 | 459.09 | — |
| 2026-03-16 | 460.84 | 465.99 | 446.88 | 453.3 | — |
| 2026-03-13 | 450.53 | 465 | 446.66 | 458.67 | — |
| 2026-03-12 | 462.48 | 468.5 | 448.6 | 449.33 | — |
| 2026-03-11 | 482.96 | 483.99 | 456.95 | 461.45 | — |
| 2026-03-10 | 512.65 | 517 | 473 | 477.39 | — |
| 2026-03-09 | 498.35 | 520.36 | 494 | 517.23 | — |
| 2026-03-06 | 507.03 | 509.5 | 491.2 | 502.14 | — |
| 2026-03-05 | 486.24 | 511.77 | 484.75 | 508.56 | — |
| 2026-03-04 | 445 | 485.16 | 443.3 | 482.81 | — |
| 2026-03-03 | 414.01 | 444.16 | 406.1 | 438.89 | — |
| 2026-03-02 | 418.69 | 436.59 | 410.55 | 432.98 | — |
| 2026-02-27 | 431.79 | 447.53 | 426.5 | 434.77 | — |
| 2026-02-26 | 420.69 | 445.9 | 417.56 | 444.93 | — |
| 2026-02-25 | 393.81 | 427.18 | 391.72 | 421.63 | — |
| 2026-02-25 | 393.81 | 427.18 | 391.72 | 421.63 | — |
| 2026-02-25 | 393.81 | 427.18 | 391.72 | 421.63 | — |
| 2026-02-24 | 381.42 | 398.11 | 366.67 | 393.22 | — |
| 2026-02-23 | 401.63 | 404 | 375.7 | 380.62 | — |
| 2026-02-20 | 415 | 435 | 414.59 | 418.68 | — |
| 2026-02-19 | 399.02 | 415.44 | 396 | 412 | — |
| 2026-02-18 | 379.99 | 407.18 | 372.5 | 404.39 | — |
| 2026-02-17 | 384 | 388.11 | 368.18 | 376.38 | — |
| 2026-02-13 | 365 | 391.85 | 359 | 390.55 | — |
| 2026-02-12 | 404 | 404.88 | 365.01 | 366.91 | — |
| 2026-02-11 | 459 | 471.97 | 438.18 | 456.81 | — |
| 2026-02-10 | 473.15 | 482 | 461.7 | 472.92 | — |
| 2026-02-09 | 421.34 | 471.73 | 419.52 | 460.38 | — |
| 2026-02-06 | 399.32 | 410.21 | 380.3 | 406.72 | — |
| 2026-02-05 | 387.05 | 388.6 | 360.12 | 375.23 | — |
| 2026-02-04 | 402 | 410.25 | 382.4 | 387.34 | — |
| 2026-02-03 | 483 | 484.99 | 448.57 | 461.79 | — |
| 2026-02-02 | 502.55 | 509 | 476 | 483 | — |
| 2026-01-30 | 559.79 | 563.47 | 463.08 | 473.11 | — |
| 2026-01-29 | 550.1 | 569.92 | 542 | 569.24 | — |
| 2026-01-28 | 546.79 | 557.97 | 537.68 | 542.36 | — |
| 2026-01-27 | 546.82 | 556.43 | 536.3 | 543.56 | — |
| 2026-01-26 | 531.97 | 558.37 | 529.03 | 535.44 | — |
| 2026-01-23 | 521.5 | 535.7 | 509.04 | 524.41 | — |
| 2026-01-22 | 538.93 | 539.86 | 514.35 | 521.94 | — |
| 2026-01-21 | 555.01 | 560 | 530.15 | 532.56 | — |
| 2026-01-20 | 540.96 | 578.76 | 532.21 | 565.52 | — |