View AWK year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2008 | 1.36 |
| 2009 | 6.11 |
| 2010 | 11.66 |
| 2011 | 24.75 |
| 2012 | 17.91 |
| 2013 | 11.21 |
| 2014 | 28.19 |
| 2015 | 10.77 |
| 2016 | 19.96 |
| 2017 | 26.63 |
| 2018 | 1.9 |
| 2019 | 38.39 |
| 2020 | 27.68 |
| 2021 | 25.71 |
| 2022 | -17.23 |
| 2023 | -14.35 |
| 2024 | -6.76 |
| 2025 | 5.36 |
In the last 10 years, AWK increased in 7 and decreased in 3. The average return for this period was +8.83%, while the median return was +3.63%. Maximum gain was +38.39% on 2019 and maximum loss was -17.23% on 2022.
Total : 10 Years
In the last 10 years, AWK increased in 7 and decreased in 3. The average return for this period was +8.83%, while the median return was +3.63%. Maximum gain was +38.39% on 2019 and maximum loss was -17.23% on 2022.
| 2026 | 130.3 | 131.5 | +0.9% |
| 2025 | 123.9 | 130.5 | +5.4% |
| 2024 | 133.5 | 124.5 | -6.8% |
| 2023 | 154.1 | 132.0 | -14.4% |
| 2022 | 184.1 | 152.4 | -17.2% |
| 2026 |
| 0.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 131.36 | 133.32 | 131.05 | 131.53 | — |
| 2026-07-10 | 130.74 | 131.69 | 129.64 | 130.69 | — |
| 2026-07-09 | 131.1 | 131.85 | 130.09 | 130.55 | — |
| 2026-07-08 | 135.96 | 135.96 | 131.76 | 131.88 | — |
| 2026-07-07 | 134.68 | 138.42 | 134.26 | 134.82 | — |
| 2026-07-06 | 135.75 | 136.13 | 132 | 133.09 | — |
| 2026-07-02 | 133.03 | 136.93 | 132.07 | 136.86 | — |
| 2026-07-01 | 131.6 | 133.43 | 130.99 | 131.79 | — |
| 2026-06-30 | 132.3 | 133.43 | 130.92 | 131.58 | — |
| 2026-06-29 | 131.36 | 133.13 | 130.82 | 132.5 | — |
| 2026-06-26 | 131.3 | 132.68 | 129.7 | 132.68 | — |
| 2026-06-25 | 130.5 | 131.38 | 128.62 | 130 | — |
| 2026-06-24 | 127.94 | 129.86 | 126.37 | 129.64 | — |
| 2026-06-23 | 126.75 | 127.21 | 125.69 | 126.6 | — |
| 2026-06-22 | 125.33 | 127.7 | 124.65 | 124.92 | — |
| 2026-06-18 | 125.7 | 127.54 | 124.53 | 125.07 | — |
| 2026-06-17 | 127.75 | 128.54 | 124.48 | 125.41 | — |
| 2026-06-16 | 127.56 | 128.74 | 126.91 | 128.47 | — |
| 2026-06-15 | 123.8 | 127.94 | 123.33 | 126.87 | — |
| 2026-06-12 | 124.74 | 126.54 | 124.19 | 126.31 | — |
| 2026-06-11 | 125.79 | 127.2 | 124.07 | 124.45 | — |
| 2026-06-10 | 126.95 | 128 | 125.6 | 126.46 | — |
| 2026-06-09 | 122.5 | 126.71 | 122 | 125.53 | — |
| 2026-06-05 | 123.34 | 126.7 | 122.62 | 124.47 | — |
| 2026-06-04 | 125.13 | 125.85 | 121.96 | 122.25 | — |
| 2026-06-03 | 123.51 | 125.26 | 123 | 123.81 | — |
| 2026-06-02 | 121.95 | 123.69 | 120.57 | 123.68 | — |
| 2026-06-01 | 122.99 | 123.29 | 120.61 | 121.13 | — |
| 2026-05-29 | 123.06 | 124.46 | 122.14 | 123.27 | — |
| 2026-05-28 | 123.72 | 125.1 | 122.28 | 122.35 | — |
| 2026-05-27 | 123.61 | 125.75 | 123.22 | 123.78 | — |
| 2026-05-22 | 124 | 125.67 | 123.45 | 125.2 | — |
| 2026-05-21 | 122.5 | 124.13 | 121.94 | 123.88 | — |
| 2026-05-20 | 123.65 | 124.83 | 121.99 | 122.36 | — |
| 2026-05-19 | 124.97 | 126.32 | 123.85 | 124.16 | — |
| 2026-05-18 | 125.14 | 126.63 | 123.52 | 124.83 | — |
| 2026-05-15 | 126.31 | 126.86 | 124.26 | 124.29 | — |
| 2026-05-14 | 127.24 | 127.79 | 125.95 | 125.98 | — |
| 2026-05-13 | 126.25 | 127.67 | 125.61 | 127.37 | — |
| 2026-05-12 | 125.37 | 127.98 | 124.9 | 127.65 | — |
| 2026-05-11 | 125.82 | 126.11 | 124.99 | 126.01 | — |
| 2026-05-08 | 126.45 | 127.41 | 124.97 | 125.05 | — |
| 2026-05-07 | 124.86 | 126.92 | 123.55 | 126.2 | — |
| 2026-05-06 | 125 | 127.17 | 124.69 | 125.68 | — |
| 2026-05-05 | 126.34 | 127 | 124.85 | 126.05 | — |
| 2026-05-04 | 126.84 | 127.58 | 125.42 | 126.85 | — |
| 2026-05-01 | 129.48 | 129.4 | 127 | 127.38 | — |
| 2026-04-30 | 135.19 | 136.75 | 126.15 | 128.42 | — |
| 2026-04-29 | 131.83 | 133.45 | 131.53 | 131.97 | — |
| 2026-04-28 | 133.77 | 134.61 | 131.55 | 132.67 | — |
| 2026-04-27 | 132.38 | 133.21 | 131.86 | 131.96 | — |
| 2026-04-24 | 134.32 | 135.48 | 132.36 | 132.42 | — |
| 2026-04-23 | 132.42 | 135.52 | 131.9 | 134.97 | — |
| 2026-04-22 | 132.48 | 133.98 | 130.59 | 131.13 | — |
| 2026-04-21 | 133.93 | 134.12 | 130.71 | 132.05 | — |
| 2026-04-20 | 132.74 | 135.64 | 132.05 | 133.25 | — |
| 2026-04-17 | 129.49 | 131.81 | 128.5 | 131.61 | — |
| 2026-04-16 | 130.31 | 130.74 | 128.81 | 130.7 | — |
| 2026-04-15 | 132.1 | 132.27 | 128.79 | 130.31 | — |
| 2026-04-14 | 134.19 | 134.6 | 132.18 | 133.39 | — |
| 2026-04-13 | 136.03 | 136.93 | 133.47 | 134.41 | — |
| 2026-04-10 | 138.99 | 139.63 | 136.59 | 137.22 | — |
| 2026-04-09 | 136.05 | 139.49 | 135.6 | 139.25 | — |
| 2026-04-08 | 133 | 136.39 | 130.85 | 136.36 | — |
| 2026-04-07 | 138.17 | 138.62 | 135.31 | 135.37 | — |
| 2026-04-06 | 137.91 | 138.56 | 137.2 | 137.91 | — |
| 2026-04-02 | 137.92 | 139.25 | 137.39 | 138.14 | — |
| 2026-04-01 | 135.08 | 137.46 | 135.27 | 136.79 | — |
| 2026-03-31 | 139.11 | 139.3 | 134.76 | 136.09 | — |
| 2026-03-30 | 138.17 | 139.48 | 137 | 138.82 | — |
| 2026-03-27 | 137.72 | 138.74 | 136.61 | 136.86 | — |
| 2026-03-26 | 134.95 | 138.2 | 133.95 | 137.51 | — |
| 2026-03-25 | 134.34 | 135.4 | 131.52 | 134.59 | — |
| 2026-03-24 | 135.34 | 137.7 | 133.55 | 133.58 | — |
| 2026-03-23 | 135.71 | 136.96 | 135.24 | 135.73 | — |
| 2026-03-20 | 137.09 | 137.68 | 135.14 | 135.79 | — |
| 2026-03-19 | 135.89 | 137.37 | 134.6 | 137.1 | — |
| 2026-03-18 | 138 | 138.56 | 135.54 | 136.75 | — |
| 2026-03-17 | 140.08 | 140.08 | 137.95 | 138.23 | — |
| 2026-03-16 | 140.44 | 140.24 | 137.48 | 139.12 | — |
| 2026-03-13 | 139.83 | 140.63 | 138.38 | 139.69 | — |
| 2026-03-12 | 134.53 | 141.21 | 133.04 | 138.25 | — |
| 2026-03-11 | 132.44 | 134.64 | 132.04 | 134.34 | — |
| 2026-03-10 | 136.82 | 137.77 | 132.6 | 132.84 | — |
| 2026-03-09 | 137 | 138.59 | 134.92 | 137.73 | — |
| 2026-03-06 | 134.3 | 137.81 | 132.87 | 137.49 | — |
| 2026-03-05 | 135.37 | 136.89 | 134.47 | 134.63 | — |
| 2026-03-04 | 135.4 | 136.76 | 134.01 | 136.41 | — |
| 2026-03-03 | 134.24 | 136.49 | 131.71 | 135.81 | — |
| 2026-03-02 | 135.52 | 137.27 | 135.09 | 135.44 | — |
| 2026-02-27 | 135.26 | 137.72 | 134.47 | 136.03 | — |
| 2026-02-26 | 134.66 | 135.18 | 133.22 | 134.32 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-24 | 133.26 | 134.11 | 131.75 | 134.08 | — |
| 2026-02-23 | 130.41 | 133.19 | 130.2 | 132.92 | — |
| 2026-02-20 | 132.28 | 132.5 | 129.22 | 129.37 | — |
| 2026-02-19 | 132.1 | 134.21 | 129.18 | 131.36 | — |
| 2026-02-18 | 132.37 | 134.6 | 130.44 | 131.16 | — |
| 2026-02-17 | 134.04 | 135 | 132.06 | 133.51 | — |
| 2026-02-13 | 127.85 | 133.68 | 127.85 | 133.5 | — |
| 2026-02-12 | 123.75 | 129.89 | 123.5 | 128.37 | — |
| 2026-02-11 | 124.59 | 124.98 | 122.96 | 123.69 | — |
| 2026-02-10 | 122.58 | 126.38 | 122 | 125.03 | — |
| 2026-02-09 | 124.33 | 124.54 | 121.28 | 122.95 | — |
| 2026-02-06 | 126.46 | 127.27 | 124.15 | 124.33 | — |
| 2026-02-05 | 124.95 | 127.5 | 124.57 | 125.68 | — |
| 2026-02-04 | 127.03 | 127.42 | 124 | 124.3 | — |
| 2026-02-03 | 126.57 | 129.92 | 125.52 | 125.89 | — |
| 2026-02-02 | 129.61 | 129.89 | 126.38 | 126.57 | — |
| 2026-01-30 | 129.26 | 129.26 | 127.51 | 129.13 | — |
| 2026-01-29 | 127.05 | 130.05 | 127.05 | 129 | — |
| 2026-01-28 | 130.49 | 131.2 | 126.36 | 127.05 | — |
| 2026-01-27 | 130.39 | 131.63 | 129.37 | 130.53 | — |
| 2026-01-26 | 130.45 | 132.13 | 130.16 | 130.74 | — |
| 2026-01-23 | 131.56 | 131.88 | 129.27 | 129.71 | — |
| 2026-01-22 | 131.08 | 132.68 | 129.83 | 131.56 | — |
| 2026-01-21 | 132.23 | 132.86 | 130.53 | 130.99 | — |
| 2026-01-20 | 132.76 | 133.5 | 129.9 | 131.42 | — |