View CAT year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -2.67 |
| 2001 | 12.78 |
| 2002 | -11.5 |
| 2003 | 73.83 |
| 2004 | 17.98 |
| 2005 | 21.54 |
| 2006 | 6.11 |
| 2007 | 18.64 |
| 2008 | -36.75 |
| 2009 | 21.49 |
| 2010 | 59.97 |
| 2011 | -3.77 |
| 2012 | -4.65 |
| 2013 | -2.88 |
| 2014 | 1.85 |
| 2015 | -26.03 |
| 2016 | 36.4 |
| 2017 | 67.66 |
In the last 10 years, CAT increased in 9 and decreased in 1. The average return for this period was +25.90%, while the median return was +22.34%. Maximum gain was +67.66% on 2017 and maximum loss was -19.08% on 2018.
Total : 10 Years
In the last 10 years, CAT increased in 9 and decreased in 1. The average return for this period was +25.90%, while the median return was +22.34%. Maximum gain was +67.66% on 2017 and maximum loss was -19.08% on 2018.
| 2026 | 598.4 | 817.0 | +36.5% |
| 2025 | 359.8 | 572.9 | +59.2% |
| 2024 | 292.7 | 362.8 | +23.9% |
| 2023 | 238.9 | 295.7 | +23.8% |
| 2022 | 207.0 | 239.6 | +15.7% |
| 2018 | -19.08 |
| 2019 | 16.85 |
| 2020 | 20.92 |
| 2021 | 13.5 |
| 2022 | 15.73 |
| 2023 | 23.77 |
| 2024 | 23.93 |
| 2025 | 59.23 |
| 2026 | 36.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 832.99 | 807.31 | 817 | — |
| 2026-08-26 | 0 | 824.61 | 812.27 | 821.93 | — |
| 2026-08-25 | 0 | 834.36 | 804.75 | 811.29 | — |
| 2026-08-24 | 0 | 825.97 | 804.49 | 811.02 | — |
| 2026-08-21 | 829.52 | 832 | 812.52 | 827.9 | — |
| 2026-08-20 | 811.54 | 818.93 | 801 | 815.39 | — |
| 2026-08-19 | 845 | 848.94 | 805.68 | 816.15 | — |
| 2026-08-18 | 862.19 | 863.92 | 834.81 | 840.87 | — |
| 2026-08-17 | 864.03 | 887.91 | 859.62 | 881.65 | — |
| 2026-08-14 | 854 | 870.9 | 850.01 | 856.57 | — |
| 2026-08-13 | 858.5 | 863.84 | 848.37 | 854.6 | — |
| 2026-08-12 | 866 | 871.2 | 855.27 | 855.6 | — |
| 2026-08-11 | 850 | 864.24 | 842.11 | 843.37 | — |
| 2026-08-10 | 849.04 | 853.54 | 835.86 | 837.58 | — |
| 2026-08-07 | 865.63 | 866.07 | 836.01 | 842.19 | — |
| 2026-08-06 | 862 | 879.33 | 856.96 | 856.96 | — |
| 2026-08-05 | 874.9 | 905.56 | 870 | 871.08 | — |
| 2026-08-04 | 922 | 935 | 866.85 | 876.54 | — |
| 2026-07-31 | 843.39 | 844.99 | 807.31 | 814.81 | — |
| 2026-07-30 | 810.75 | 822.7 | 801.7 | 809.14 | — |
| 2026-07-29 | 810.23 | 822.79 | 776.04 | 782.71 | — |
| 2026-07-28 | 855.76 | 855.82 | 824 | 840.85 | — |
| 2026-07-27 | 887.5 | 893.89 | 839.58 | 873.28 | — |
| 2026-07-24 | 895 | 902.82 | 881.19 | 888.73 | — |
| 2026-07-23 | 886.56 | 909.6 | 881.95 | 894.54 | — |
| 2026-07-22 | 877.29 | 902.57 | 872.94 | 889.31 | — |
| 2026-07-21 | 887.49 | 898 | 876.32 | 889.97 | — |
| 2026-07-20 | 890 | 894.37 | 861.29 | 864.3 | — |
| 2026-07-17 | 841.73 | 893.16 | 838.33 | 880.28 | — |
| 2026-07-16 | 891.77 | 901.81 | 868.88 | 877.17 | — |
| 2026-07-15 | 938.58 | 938.58 | 890.4 | 914.3 | — |
| 2026-07-14 | 958 | 964.63 | 925.5 | 933.34 | — |
| 2026-07-13 | 939.21 | 946.74 | 924.38 | 931.47 | — |
| 2026-07-10 | 930.68 | 957.99 | 928.5 | 952.41 | — |
| 2026-07-09 | 975.08 | 983.16 | 934.41 | 938.39 | — |
| 2026-07-08 | 937.51 | 955 | 925.26 | 948.08 | — |
| 2026-07-07 | 946.5 | 950 | 909.53 | 940.12 | — |
| 2026-07-06 | 979.09 | 991 | 963.32 | 969.92 | — |
| 2026-07-02 | 1001.28 | 1000.65 | 948.78 | 963.53 | — |
| 2026-07-01 | 1033.92 | 1041.26 | 985.05 | 991.41 | — |
| 2026-06-30 | 1045 | 1073.46 | 1037.21 | 1064.9 | — |
| 2026-06-29 | 998.41 | 1039.07 | 992.11 | 1033.19 | — |
| 2026-06-26 | 1031.85 | 1031.85 | 989.91 | 997.47 | — |
| 2026-06-25 | 1024.64 | 1057.07 | 1015 | 1057.01 | — |
| 2026-06-24 | 981.61 | 1004.87 | 970.05 | 994.45 | — |
| 2026-06-23 | 985.25 | 994.59 | 972.65 | 984.24 | — |
| 2026-06-22 | 999.28 | 1023.29 | 999 | 1022.28 | — |
| 2026-06-18 | 979 | 994.49 | 976.4 | 985.82 | — |
| 2026-06-17 | 956.98 | 975.64 | 953 | 955.92 | — |
| 2026-06-16 | 942.8 | 961.33 | 939.17 | 945.46 | — |
| 2026-06-15 | 935 | 946 | 928.51 | 933.93 | — |
| 2026-06-12 | 905.24 | 918.97 | 899.26 | 910.57 | — |
| 2026-06-11 | 872.4 | 900.48 | 870.03 | 897.63 | — |
| 2026-06-10 | 901.74 | 906 | 854.8 | 856.16 | — |
| 2026-06-09 | 927.49 | 938.18 | 877 | 914.7 | — |
| 2026-06-05 | 929.93 | 934.03 | 901.66 | 904.28 | — |
| 2026-06-04 | 913.98 | 946.83 | 903 | 940.48 | — |
| 2026-06-03 | 914.43 | 936.71 | 912.39 | 926.18 | — |
| 2026-06-02 | 876.67 | 911.96 | 873.12 | 909.81 | — |
| 2026-06-01 | 860.16 | 873.77 | 853.37 | 865.36 | — |
| 2026-05-29 | 886.69 | 890.81 | 866.19 | 875.87 | — |
| 2026-05-28 | 898.56 | 905 | 880.47 | 887.67 | — |
| 2026-05-27 | 905.18 | 911.67 | 889.83 | 909.93 | — |
| 2026-05-22 | 878 | 893.84 | 861.06 | 879.89 | — |
| 2026-05-21 | 864.9 | 872.67 | 858.6 | 865.95 | — |
| 2026-05-20 | 871.22 | 877.76 | 857.06 | 872.56 | — |
| 2026-05-19 | 861.59 | 869.83 | 845.55 | 860.15 | — |
| 2026-05-18 | 893.32 | 893.32 | 850.83 | 863.95 | — |
| 2026-05-15 | 898.75 | 899.73 | 880.21 | 888.31 | — |
| 2026-05-14 | 910 | 920.35 | 902.5 | 920.22 | — |
| 2026-05-13 | 912.5 | 922.99 | 897.38 | 902.3 | — |
| 2026-05-12 | 912 | 915.09 | 894.56 | 912.14 | — |
| 2026-05-11 | 903.61 | 929 | 895.17 | 926.79 | — |
| 2026-05-08 | 911 | 914.77 | 893.85 | 897.45 | — |
| 2026-05-07 | 929.96 | 931.35 | 886.88 | 895.69 | — |
| 2026-05-06 | 913.5 | 930.47 | 905.38 | 926.93 | — |
| 2026-05-05 | 888.1 | 908.89 | 888.54 | 904.59 | — |
| 2026-05-04 | 887.28 | 892.84 | 869.59 | 874.78 | — |
| 2026-05-01 | 896.84 | 905 | 879.58 | 889.67 | — |
| 2026-04-30 | 856.63 | 896.98 | 852.63 | 890.11 | — |
| 2026-04-29 | 822.93 | 823.21 | 809.1 | 810.05 | — |
| 2026-04-28 | 814.35 | 825 | 805 | 817.87 | — |
| 2026-04-27 | 829.76 | 836.02 | 816.72 | 828.79 | — |
| 2026-04-24 | 839.26 | 839.5 | 826.65 | 830.79 | — |
| 2026-04-23 | 817.11 | 845.27 | 817.11 | 835.24 | — |
| 2026-04-22 | 812.5 | 817.85 | 805.48 | 808.87 | — |
| 2026-04-21 | 804.88 | 820.2 | 797.79 | 800.45 | — |
| 2026-04-20 | 790.9 | 799.63 | 787.03 | 798.4 | — |
| 2026-04-17 | 780.51 | 801.77 | 776 | 794.65 | — |
| 2026-04-16 | 768 | 772.81 | 754.45 | 772.66 | — |
| 2026-04-15 | 787.1 | 789.97 | 756.65 | 770.17 | — |
| 2026-04-14 | 796 | 798 | 782.04 | 794.25 | — |
| 2026-04-13 | 788.42 | 798.54 | 785.33 | 791.73 | — |
| 2026-04-10 | 790.67 | 797.85 | 786.24 | 790.66 | — |
| 2026-04-09 | 773 | 795.52 | 772.99 | 787.07 | — |
| 2026-04-08 | 764.62 | 774.4 | 753.1 | 771.58 | — |
| 2026-04-07 | 719.59 | 725.73 | 709 | 724.44 | — |
| 2026-04-06 | 716.74 | 722.57 | 704.27 | 721.24 | — |
| 2026-04-02 | 705.57 | 735.32 | 705.45 | 717.22 | — |
| 2026-04-01 | 722 | 740 | 719.74 | 730.32 | — |
| 2026-03-31 | 680 | 708.89 | 672 | 708.46 | — |
| 2026-03-30 | 702.21 | 702.75 | 664.57 | 667.43 | — |
| 2026-03-27 | 694.47 | 708.36 | 692.33 | 695.4 | — |
| 2026-03-26 | 710.07 | 717.97 | 696.62 | 703.19 | — |
| 2026-03-25 | 727.25 | 729.35 | 717 | 719.04 | — |
| 2026-03-24 | 693.8 | 721.15 | 693.03 | 716.63 | — |
| 2026-03-23 | 699 | 712 | 694.56 | 701.7 | — |
| 2026-03-20 | 686.63 | 694.06 | 670.44 | 680.88 | — |
| 2026-03-19 | 676.49 | 693.46 | 669 | 688.65 | — |
| 2026-03-18 | 701.3 | 711.84 | 692.7 | 693.62 | — |
| 2026-03-17 | 707.36 | 709 | 694.98 | 702 | — |
| 2026-03-16 | 705.37 | 710 | 694.59 | 699.78 | — |
| 2026-03-13 | 704.34 | 706.93 | 687.18 | 693.99 | — |
| 2026-03-12 | 693 | 703.77 | 679.76 | 700.69 | — |
| 2026-03-11 | 713.5 | 720.42 | 703.63 | 707.59 | — |
| 2026-03-10 | 712.78 | 730.79 | 710.28 | 716.68 | — |
| 2026-03-09 | 665.22 | 708.63 | 662.85 | 704.82 | — |
| 2026-03-06 | 682.47 | 696.33 | 675.07 | 680.9 | — |
| 2026-03-05 | 720 | 728.07 | 693.58 | 706.08 | — |
| 2026-03-04 | 737.09 | 746.01 | 730.84 | 731.97 | — |