View CBRE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2004 | 82.68 |
| 2005 | 78.69 |
| 2006 | 65.17 |
| 2007 | -35.96 |
| 2008 | -79.79 |
| 2009 | 202.9 |
| 2010 | 48.19 |
| 2011 | -27.56 |
| 2012 | 24.14 |
| 2013 | 29.17 |
| 2014 | 30.03 |
| 2015 | -0.26 |
| 2016 | -7.63 |
| 2017 | 37.19 |
| 2018 | -8.63 |
| 2019 | 53.49 |
| 2020 | 2.02 |
| 2021 | 82.37 |
In the last 10 years, CBRE increased in 7 and decreased in 3. The average return for this period was +20.67%, while the median return was +21.23%. Maximum gain was +82.37% on 2021 and maximum loss was -29.18% on 2022.
Total : 10 Years
In the last 10 years, CBRE increased in 7 and decreased in 3. The average return for this period was +20.67%, while the median return was +21.23%. Maximum gain was +82.37% on 2021 and maximum loss was -29.18% on 2022.
| 2026 | 160.2 | 138.0 | -13.8% |
| 2025 | 129.9 | 160.8 | +23.8% |
| 2024 | 93.2 | 131.3 | +40.8% |
| 2023 | 78.4 | 93.1 | +18.7% |
| 2022 | 108.7 | 77.0 | -29.2% |
| 2022 |
| -29.18 |
| 2023 | 18.68 |
| 2024 | 40.84 |
| 2025 | 23.78 |
| 2026 | -13.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 140.57 | 141.65 | 137.7 | 138.03 | — |
| 2026-07-10 | 142.98 | 143.69 | 139.31 | 139.53 | — |
| 2026-07-09 | 139.47 | 142.12 | 138.31 | 141.06 | — |
| 2026-07-08 | 142.57 | 142.57 | 138.76 | 139.94 | — |
| 2026-07-07 | 142.46 | 145.48 | 141.89 | 143.73 | — |
| 2026-07-06 | 141.85 | 142.25 | 139.95 | 140.55 | — |
| 2026-07-02 | 139.76 | 141.64 | 139.15 | 141.58 | — |
| 2026-07-01 | 135.02 | 139.6 | 135.09 | 138.3 | — |
| 2026-06-30 | 134.93 | 136.04 | 133.76 | 134.69 | — |
| 2026-06-29 | 136.42 | 137.67 | 134.8 | 136.09 | — |
| 2026-06-26 | 134.79 | 137.57 | 134.45 | 137.4 | — |
| 2026-06-25 | 134.73 | 137.25 | 134.05 | 134.58 | — |
| 2026-06-24 | 133.85 | 135.73 | 132.77 | 133.94 | — |
| 2026-06-23 | 130.56 | 133.65 | 130.11 | 133.21 | — |
| 2026-06-22 | 130.12 | 131.29 | 128.55 | 129.95 | — |
| 2026-06-18 | 134.4 | 134.4 | 129.9 | 131.55 | — |
| 2026-06-17 | 135.41 | 138.11 | 130.67 | 130.79 | — |
| 2026-06-16 | 135.46 | 136.88 | 134.54 | 135.47 | — |
| 2026-06-15 | 134.5 | 137.16 | 132.84 | 134.16 | — |
| 2026-06-12 | 132.46 | 134.6 | 131.95 | 133.41 | — |
| 2026-06-11 | 134.01 | 134.56 | 130.77 | 131.91 | — |
| 2026-06-10 | 136.16 | 136.71 | 133.5 | 134.06 | — |
| 2026-06-09 | 132.33 | 137.49 | 132.48 | 136.1 | — |
| 2026-06-05 | 130.56 | 131.93 | 129.75 | 130.93 | — |
| 2026-06-04 | 128.17 | 131.09 | 127.75 | 130.95 | — |
| 2026-06-03 | 125.96 | 126.86 | 125 | 126.03 | — |
| 2026-06-02 | 123.83 | 129.32 | 122.69 | 127.86 | — |
| 2026-06-01 | 124.46 | 124.96 | 121.71 | 124.64 | — |
| 2026-05-29 | 125.55 | 126.92 | 124.01 | 125.04 | — |
| 2026-05-28 | 128.58 | 128.85 | 125.61 | 126.42 | — |
| 2026-05-27 | 130.54 | 131.99 | 127.29 | 130.15 | — |
| 2026-05-22 | 130.49 | 132.24 | 129.93 | 131.07 | — |
| 2026-05-21 | 129.69 | 131.08 | 127.87 | 131.04 | — |
| 2026-05-20 | 128.63 | 131.98 | 126.92 | 131.12 | — |
| 2026-05-19 | 130.51 | 132.79 | 128.04 | 128.15 | — |
| 2026-05-18 | 129.76 | 133.09 | 127.62 | 130.44 | — |
| 2026-05-15 | 130.74 | 131.97 | 126.33 | 129.95 | — |
| 2026-05-14 | 140.9 | 142.43 | 131.25 | 132.45 | — |
| 2026-05-13 | 142.8 | 143.46 | 139.39 | 140.65 | — |
| 2026-05-12 | 146.14 | 146.91 | 142.51 | 144.06 | — |
| 2026-05-11 | 146.16 | 147.65 | 144.9 | 146.11 | — |
| 2026-05-08 | 148.16 | 148.97 | 146.23 | 146.33 | — |
| 2026-05-07 | 145.66 | 148.57 | 144.46 | 146.7 | — |
| 2026-05-06 | 144.38 | 147.22 | 143.94 | 145.16 | — |
| 2026-05-05 | 140.35 | 142.69 | 138.6 | 142.57 | — |
| 2026-05-04 | 140.93 | 143.96 | 138.97 | 140.05 | — |
| 2026-05-01 | 143.96 | 144.37 | 141.38 | 141.81 | — |
| 2026-04-30 | 142.07 | 143.39 | 141.17 | 142.73 | — |
| 2026-04-29 | 146.3 | 146.69 | 141.51 | 142.51 | — |
| 2026-04-28 | 147.16 | 147.83 | 144.29 | 146.93 | — |
| 2026-04-27 | 146.51 | 148.6 | 145.18 | 146.22 | — |
| 2026-04-24 | 149.98 | 150.28 | 146.87 | 148.29 | — |
| 2026-04-23 | 157 | 157.6 | 143.6 | 149.31 | — |
| 2026-04-22 | 151.19 | 154.2 | 149.94 | 153.52 | — |
| 2026-04-21 | 152.53 | 153.9 | 149.03 | 149.85 | — |
| 2026-04-20 | 152.16 | 153.06 | 151.02 | 152.6 | — |
| 2026-04-17 | 149.08 | 152.71 | 149.08 | 151.51 | — |
| 2026-04-16 | 148.53 | 150.49 | 147.51 | 147.8 | — |
| 2026-04-15 | 147.12 | 148.84 | 145.77 | 147.48 | — |
| 2026-04-14 | 145.6 | 149.29 | 145.19 | 147.07 | — |
| 2026-04-13 | 140.59 | 146.4 | 140.23 | 145.94 | — |
| 2026-04-10 | 142.2 | 142.47 | 139.58 | 141.22 | — |
| 2026-04-09 | 141.47 | 143.45 | 139.46 | 142.46 | — |
| 2026-04-08 | 143.55 | 146.09 | 142.43 | 142.49 | — |
| 2026-04-07 | 135.35 | 138.54 | 134.67 | 138.02 | — |
| 2026-04-06 | 136.16 | 136.97 | 135.34 | 136.19 | — |
| 2026-04-02 | 132.63 | 138.39 | 132.2 | 136.6 | — |
| 2026-04-01 | 134.59 | 136.08 | 133.07 | 134.49 | — |
| 2026-03-31 | 135.96 | 137.46 | 132.1 | 135.46 | — |
| 2026-03-30 | 133.73 | 135.28 | 132.6 | 133.14 | — |
| 2026-03-27 | 133.62 | 133.98 | 131.19 | 131.77 | — |
| 2026-03-26 | 134.06 | 136.58 | 132.84 | 134.81 | — |
| 2026-03-25 | 134.27 | 135.64 | 131.62 | 134.75 | — |
| 2026-03-24 | 133.04 | 135.1 | 131.7 | 132.92 | — |
| 2026-03-23 | 136.07 | 138 | 135 | 135.75 | — |
| 2026-03-20 | 133.03 | 133.79 | 130.7 | 131.99 | — |
| 2026-03-19 | 132.36 | 134.52 | 130.1 | 133.21 | — |
| 2026-03-18 | 134.26 | 135.34 | 133.25 | 133.91 | — |
| 2026-03-17 | 137.25 | 138.73 | 136.06 | 136.28 | — |
| 2026-03-16 | 135.8 | 137.21 | 134.65 | 135.07 | — |
| 2026-03-13 | 133.74 | 135.74 | 133.29 | 133.8 | — |
| 2026-03-12 | 130.06 | 133.3 | 129.45 | 131.84 | — |
| 2026-03-11 | 133.51 | 133.94 | 129.01 | 132.49 | — |
| 2026-03-10 | 136.79 | 137 | 133.09 | 134.59 | — |
| 2026-03-09 | 133.89 | 137.54 | 131 | 136.94 | — |
| 2026-03-06 | 137.23 | 138.5 | 133.53 | 136.83 | — |
| 2026-03-05 | 139.98 | 142.55 | 138.85 | 141.19 | — |
| 2026-03-04 | 143.15 | 143.8 | 141.74 | 141.74 | — |
| 2026-03-03 | 140.22 | 144.93 | 139.88 | 142.63 | — |
| 2026-03-02 | 143.93 | 146.18 | 141.66 | 144.97 | — |
| 2026-02-27 | 147.96 | 148.26 | 144.01 | 147.66 | — |
| 2026-02-26 | 148.61 | 150.9 | 148.08 | 150 | — |
| 2026-02-25 | 146.94 | 148 | 144.23 | 147.24 | — |
| 2026-02-25 | 146.94 | 148 | 144.23 | 147.24 | — |
| 2026-02-25 | 146.94 | 148 | 144.23 | 147.24 | — |
| 2026-02-24 | 144.85 | 148.46 | 143.7 | 146.17 | — |
| 2026-02-23 | 146.62 | 150.06 | 143.33 | 144.18 | — |
| 2026-02-20 | 149 | 150.22 | 146.25 | 147.01 | — |
| 2026-02-19 | 150.4 | 151.66 | 147.7 | 149.19 | — |
| 2026-02-18 | 143.09 | 153.13 | 141.68 | 152.01 | — |
| 2026-02-17 | 141 | 143.17 | 138.38 | 141.24 | — |
| 2026-02-13 | 139.64 | 144.95 | 132.23 | 142.31 | — |
| 2026-02-12 | 151.94 | 153 | 125.78 | 136.28 | — |
| 2026-02-11 | 171.02 | 172.25 | 144.3 | 149.49 | — |
| 2026-02-10 | 171.7 | 174.27 | 169.9 | 170.33 | — |
| 2026-02-09 | 168.96 | 171.54 | 167.69 | 170.98 | — |
| 2026-02-06 | 167.52 | 170.45 | 166.64 | 169.67 | — |
| 2026-02-05 | 165.1 | 168.25 | 164.48 | 166.18 | — |
| 2026-02-04 | 163.35 | 166.28 | 161.39 | 165.89 | — |
| 2026-02-03 | 169.79 | 170.62 | 163.02 | 163.35 | — |
| 2026-02-02 | 170.1 | 173.03 | 169.3 | 169.36 | — |
| 2026-01-30 | 170.32 | 171.18 | 167.82 | 170.33 | — |
| 2026-01-29 | 170.22 | 171.67 | 169.05 | 171.61 | — |
| 2026-01-28 | 169.36 | 171.97 | 168.62 | 169.5 | — |
| 2026-01-27 | 170.31 | 172.18 | 169.31 | 169.39 | — |
| 2026-01-26 | 169.83 | 171.36 | 169.12 | 170.31 | — |
| 2026-01-23 | 168.8 | 170.19 | 166.6 | 169.23 | — |
| 2026-01-22 | 171.26 | 172.1 | 169.97 | 170.17 | — |
| 2026-01-21 | 167.3 | 171.3 | 166.96 | 170.29 | — |
| 2026-01-20 | 167.84 | 170.72 | 164.85 | 165.36 | — |