Explore CHRW annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | 60.74 |
| 2001 | -3.21 |
| 2002 | 8.41 |
| 2003 | 19.26 |
| 2004 | 46.34 |
| 2005 | 34.9 |
| 2006 | 9.62 |
| 2007 | 24.99 |
| 2008 | 6.07 |
| 2009 | 5.16 |
| 2010 | 35.14 |
| 2011 | -14.39 |
| 2012 | -9.48 |
| 2013 | -7.62 |
| 2014 | 29.52 |
| 2015 | -16.01 |
| 2016 | 18.56 |
| 2017 | 22.29 |
In the last 10 years, CHRW increased in 5 and decreased in 5. The average return for this period was +9.90%, while the median return was +6.30%. Maximum gain was +56.41% on 2025 and maximum loss was -15.14% on 2022.
Total : 10 Years
In the last 10 years, CHRW increased in 5 and decreased in 5. The average return for this period was +9.90%, while the median return was +6.30%. Maximum gain was +56.41% on 2025 and maximum loss was -15.14% on 2022.
| 2026 | 163.7 | 157.3 | -3.9% |
| 2025 | 102.8 | 160.8 | +56.4% |
| 2024 | 87.1 | 103.3 | +18.6% |
| 2023 | 90.3 | 86.4 | -4.3% |
| 2022 | 107.9 | 91.6 | -15.1% |
| 2018 | -6.3 |
| 2019 | -5.76 |
| 2020 | 20.61 |
| 2021 | 16.52 |
| 2022 | -15.14 |
| 2023 | -4.31 |
| 2024 | 18.58 |
| 2025 | 56.41 |
| 2026 | -3.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 153.98 | 154.99 | 151.8 | 152.78 | — |
| 2026-09-10 | 150.65 | 152.83 | 150.21 | 152.42 | — |
| 2026-09-09 | 151.4 | 154.14 | 150.1 | 150.45 | — |
| 2026-09-08 | 149.48 | 152.23 | 147.45 | 150.1 | — |
| 2026-09-04 | 145.31 | 147.85 | 144.74 | 147.64 | — |
| 2026-09-02 | 147.94 | 148.05 | 145 | 145.2 | — |
| 2026-08-31 | 150.09 | 151.49 | 148.85 | 149.66 | — |
| 2026-08-27 | 150.88 | 153.08 | 149.35 | 151.14 | — |
| 2026-08-26 | 143.86 | 153.25 | 143.76 | 151.73 | — |
| 2026-08-25 | 142.69 | 145.23 | 142.46 | 143.66 | — |
| 2026-08-24 | 141.63 | 143.78 | 141.57 | 142.86 | — |
| 2026-08-21 | 144.17 | 145.25 | 141.24 | 141.63 | — |
| 2026-08-19 | 145.81 | 147.5 | 144.07 | 144.52 | — |
| 2026-08-18 | 144.94 | 147.24 | 143.53 | 144.67 | — |
| 2026-08-17 | 149.77 | 150.36 | 143.29 | 144.78 | — |
| 2026-08-14 | 149.06 | 150.29 | 147.95 | 148.57 | — |
| 2026-08-13 | 146.98 | 150.8 | 145.81 | 149.35 | — |
| 2026-08-12 | 144.91 | 148.25 | 144.91 | 146.7 | — |
| 2026-08-11 | 147.02 | 148.11 | 143.18 | 145.1 | — |
| 2026-08-10 | 149.17 | 151.52 | 148.04 | 148.29 | — |
| 2026-08-07 | 146.09 | 150.99 | 145.66 | 149.35 | — |
| 2026-08-06 | 152.58 | 153.58 | 146.45 | 146.66 | — |
| 2026-08-05 | 155.48 | 157.67 | 152.88 | 153.6 | — |
| 2026-08-04 | 149.63 | 155.21 | 147.21 | 154.75 | — |
| 2026-08-03 | 149.19 | 149.84 | 144.87 | 147 | — |
| 2026-07-31 | 145 | 151.23 | 143.46 | 147.73 | — |
| 2026-07-30 | 161.89 | 164 | 143.16 | 146.92 | — |
| 2026-07-29 | 169 | 174.27 | 164.08 | 173.75 | — |
| 2026-07-28 | 171.71 | 172.82 | 168.38 | 169.34 | — |
| 2026-07-27 | 185.56 | 186.11 | 173.76 | 174.46 | — |
| 2026-07-24 | 190.29 | 194.7 | 186.14 | 186.51 | — |
| 2026-07-23 | 209.1 | 209.73 | 205.1 | 205.51 | — |
| 2026-07-22 | 210.33 | 210.33 | 206.24 | 207.35 | — |
| 2026-07-21 | 207.92 | 210.27 | 205.93 | 209.42 | — |
| 2026-07-20 | 209.05 | 209.65 | 204.72 | 205.8 | — |
| 2026-07-17 | 204.64 | 208.83 | 203.97 | 208.5 | — |
| 2026-07-16 | 200.69 | 208.7 | 200.3 | 205.75 | — |
| 2026-07-15 | 199.61 | 200.21 | 196.89 | 197.5 | — |
| 2026-07-14 | 198.93 | 199.79 | 196.52 | 199.61 | — |
| 2026-07-13 | 194 | 198.28 | 193.86 | 196.5 | — |
| 2026-07-10 | 193.53 | 195.43 | 192.24 | 193.5 | — |
| 2026-07-09 | 190.81 | 195.26 | 190.25 | 192.76 | — |
| 2026-07-08 | 191.27 | 191.27 | 187.12 | 189.95 | — |
| 2026-07-07 | 189.58 | 191.3 | 188.65 | 190.95 | — |
| 2026-07-06 | 190.43 | 192.29 | 186.74 | 188.57 | — |
| 2026-07-02 | 193.27 | 193.98 | 187.77 | 189.85 | — |
| 2026-07-01 | 188.36 | 193.38 | 186.25 | 191.27 | — |
| 2026-06-30 | 184.74 | 188.94 | 181.79 | 188.34 | — |
| 2026-06-29 | 179.33 | 185.08 | 178.87 | 184.75 | — |
| 2026-06-26 | 180.34 | 181.72 | 178.55 | 179.33 | — |
| 2026-06-25 | 179.28 | 183.22 | 177.53 | 180.34 | — |
| 2026-06-24 | 178.26 | 180.9 | 175.84 | 177.28 | — |
| 2026-06-23 | 187.77 | 190 | 177.55 | 178.84 | — |
| 2026-06-22 | 185.04 | 189.6 | 184.36 | 187.07 | — |
| 2026-06-18 | 186.96 | 188.43 | 182.8 | 185.04 | — |
| 2026-06-17 | 188.7 | 189.4 | 184.5 | 185.2 | — |
| 2026-06-16 | 188.85 | 190.67 | 187.31 | 189.4 | — |
| 2026-06-15 | 191.3 | 193.25 | 188.42 | 190.25 | — |
| 2026-06-12 | 194.39 | 195 | 191.77 | 193.74 | — |
| 2026-06-11 | 185.97 | 191.75 | 185.97 | 191.11 | — |
| 2026-06-10 | 188.7 | 190.6 | 184.33 | 184.99 | — |
| 2026-06-09 | 188.33 | 192.5 | 186.46 | 191.65 | — |
| 2026-06-05 | 182.58 | 186.49 | 181.83 | 184.09 | — |
| 2026-06-04 | 183.04 | 187.97 | 182.58 | 184.59 | — |
| 2026-06-03 | 178.06 | 184.63 | 177.51 | 180.74 | — |
| 2026-06-02 | 179.85 | 180.13 | 177.48 | 178.52 | — |
| 2026-06-01 | 178.01 | 180.86 | 175.9 | 179.89 | — |
| 2026-05-29 | 174.28 | 179.49 | 174.15 | 178.65 | — |
| 2026-05-28 | 174.96 | 175.67 | 172.76 | 175.41 | — |
| 2026-05-27 | 179.27 | 181 | 175.66 | 176.49 | — |
| 2026-05-22 | 178.25 | 178.76 | 173.12 | 174.23 | — |
| 2026-05-21 | 180.01 | 180.01 | 175.49 | 178.13 | — |
| 2026-05-20 | 177.54 | 184.27 | 176.55 | 180.64 | — |
| 2026-05-19 | 169.37 | 174.69 | 167.86 | 173.02 | — |
| 2026-05-18 | 165.02 | 170.69 | 162.41 | 169.72 | — |
| 2026-05-15 | 162.81 | 166.72 | 162.04 | 163.59 | — |
| 2026-05-14 | 164.84 | 165.12 | 150.4 | 159.78 | — |
| 2026-05-13 | 166.77 | 167.74 | 163.14 | 163.26 | — |
| 2026-05-12 | 169.21 | 170 | 163.61 | 167.21 | — |
| 2026-05-11 | 171.57 | 172.25 | 169.27 | 169.98 | — |
| 2026-05-08 | 171.37 | 172.26 | 168.32 | 171.39 | — |
| 2026-05-07 | 168.59 | 172.05 | 167.57 | 171.37 | — |
| 2026-05-06 | 168.87 | 169.75 | 165.6 | 168.59 | — |
| 2026-05-05 | 163.23 | 167.68 | 162.02 | 167.13 | — |
| 2026-05-04 | 171.43 | 172.26 | 159.12 | 161.24 | — |
| 2026-05-01 | 184.77 | 185.67 | 176.99 | 177.3 | — |
| 2026-04-30 | 189.3 | 190 | 179.51 | 181.81 | — |
| 2026-04-29 | 187.43 | 190.05 | 185.54 | 186.43 | — |
| 2026-04-28 | 188.41 | 190.15 | 186.78 | 187.96 | — |
| 2026-04-27 | 183.34 | 189.04 | 182.35 | 188.41 | — |
| 2026-04-24 | 183 | 183.78 | 180.3 | 183.03 | — |
| 2026-04-23 | 182.88 | 185.04 | 182.06 | 183.74 | — |
| 2026-04-22 | 183.99 | 185.72 | 181.78 | 182.35 | — |
| 2026-04-21 | 183.25 | 185.25 | 180.1 | 183.64 | — |
| 2026-04-20 | 180.08 | 184.64 | 177.5 | 183.95 | — |
| 2026-04-17 | 182.4 | 187.09 | 181.31 | 182.24 | — |
| 2026-04-16 | 168.08 | 183.25 | 168.08 | 181.61 | — |
| 2026-04-15 | 168.51 | 168.98 | 166.96 | 168.08 | — |
| 2026-04-14 | 164.72 | 168.57 | 163.8 | 168.51 | — |
| 2026-04-13 | 163.46 | 165.1 | 159.96 | 164.92 | — |
| 2026-04-10 | 169.73 | 171.32 | 163.16 | 163.49 | — |
| 2026-04-09 | 172.42 | 174.89 | 168.68 | 170.2 | — |
| 2026-04-08 | 166.35 | 172.74 | 166.35 | 172.42 | — |
| 2026-04-07 | 168.13 | 169.07 | 164.57 | 166.1 | — |
| 2026-04-06 | 167.9 | 169.15 | 166.59 | 169.01 | — |
| 2026-04-02 | 165.47 | 170 | 165.18 | 167.84 | — |
| 2026-04-01 | 167.7 | 170.78 | 166.58 | 168.5 | — |
| 2026-03-31 | 163.34 | 167.86 | 162.89 | 166.07 | — |
| 2026-03-30 | 163.99 | 164.48 | 160.45 | 161.92 | — |
| 2026-03-27 | 166.93 | 167.19 | 160.93 | 161.57 | — |
| 2026-03-26 | 168.33 | 171.01 | 167.58 | 167.66 | — |
| 2026-03-25 | 170.29 | 172.85 | 167.65 | 169.74 | — |
| 2026-03-24 | 166.83 | 172.99 | 165.92 | 169.2 | — |
| 2026-03-23 | 171.52 | 174.22 | 166.68 | 166.84 | — |
| 2026-03-20 | 173.54 | 175.01 | 166.65 | 168.88 | — |
| 2026-03-19 | 169.29 | 175.74 | 168.12 | 174.81 | — |
| 2026-03-18 | 171.06 | 171.81 | 169.88 | 170.64 | — |
| 2026-03-17 | 172.1 | 174 | 171.04 | 171.72 | — |
| 2026-03-16 | 171.75 | 173.51 | 170.43 | 170.48 | — |
| 2026-03-13 | 173.62 | 175.1 | 168.01 | 169.39 | — |