Explore CMI annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | -19.86 |
| 2001 | 2.12 |
| 2002 | -27.82 |
| 2003 | 68.69 |
| 2004 | 71.86 |
| 2005 | 8.99 |
| 2006 | 30.06 |
| 2007 | 116.04 |
| 2008 | -56.73 |
| 2009 | 56.84 |
| 2010 | 134.36 |
| 2011 | -21.23 |
| 2012 | 19 |
| 2013 | 24.35 |
| 2014 | 4.05 |
| 2015 | -39.89 |
| 2016 | 51.91 |
| 2017 | 26.36 |
In the last 10 years, CMI increased in 7 and decreased in 3. The average return for this period was +16.60%, while the median return was +18.36%. Maximum gain was +46.83% on 2025 and maximum loss was -24.52% on 2018.
Total : 10 Years
In the last 10 years, CMI increased in 7 and decreased in 3. The average return for this period was +16.60%, while the median return was +18.36%. Maximum gain was +46.83% on 2025 and maximum loss was -24.52% on 2018.
| 2026 | 522.0 | 541.1 | +3.7% |
| 2025 | 347.7 | 510.5 | +46.8% |
| 2024 | 241.2 | 348.6 | +44.5% |
| 2023 | 241.0 | 239.6 | -0.6% |
| 2022 | 219.5 | 242.3 | +10.4% |
| 2018 | -24.52 |
| 2019 | 34.17 |
| 2020 | 26.65 |
| 2021 | -1.46 |
| 2022 | 10.37 |
| 2023 | -0.61 |
| 2024 | 44.54 |
| 2025 | 46.83 |
| 2026 | 3.65 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 531.38 | 542.99 | 526.49 | 541.1 | — |
| 2026-09-11 | 558.46 | 562.14 | 553.35 | 556.75 | — |
| 2026-09-10 | 553.72 | 557.67 | 545.01 | 550.03 | — |
| 2026-09-09 | 556.72 | 562.6 | 548.45 | 554.76 | — |
| 2026-09-08 | 565.05 | 567.49 | 560.53 | 561.55 | — |
| 2026-09-04 | 553.4 | 561.96 | 551.06 | 560.75 | — |
| 2026-09-02 | 545 | 556.37 | 542.7 | 550.9 | — |
| 2026-09-01 | 557.9 | 561.59 | 550.02 | 551.15 | — |
| 2026-08-31 | 565.48 | 570 | 558.58 | 564.4 | — |
| 2026-08-27 | 584.63 | 586.19 | 566.49 | 573.87 | — |
| 2026-08-26 | 578.77 | 581.68 | 573.5 | 578.14 | — |
| 2026-08-25 | 583.54 | 583.54 | 569.5 | 572.67 | — |
| 2026-08-24 | 587 | 587.71 | 568.9 | 571.62 | — |
| 2026-08-21 | 599.71 | 602.03 | 587.22 | 587.68 | — |
| 2026-08-20 | 604.21 | 608.07 | 592.07 | 593.24 | — |
| 2026-08-19 | 621.44 | 620.92 | 603 | 608.37 | — |
| 2026-08-18 | 629.05 | 632.47 | 617.65 | 620.81 | — |
| 2026-08-17 | 634.6 | 644.81 | 632.56 | 641.16 | — |
| 2026-08-14 | 634.74 | 639.21 | 628.24 | 631.26 | — |
| 2026-08-13 | 640.26 | 641.17 | 629.61 | 631.61 | — |
| 2026-08-12 | 648 | 649.92 | 636.01 | 637.85 | — |
| 2026-08-11 | 640.11 | 648.64 | 632.06 | 632.95 | — |
| 2026-08-10 | 649.37 | 653 | 632.39 | 634.82 | — |
| 2026-08-07 | 649.71 | 650.1 | 637.11 | 644.26 | — |
| 2026-08-06 | 644.46 | 654.34 | 637.48 | 643.98 | — |
| 2026-08-05 | 644.88 | 661.01 | 640.99 | 650.25 | — |
| 2026-08-04 | 578.9 | 640.8 | 577.72 | 635.96 | — |
| 2026-08-03 | 636.79 | 652.5 | 631 | 648.85 | — |
| 2026-07-31 | 649.92 | 651.72 | 629.34 | 634.2 | — |
| 2026-07-30 | 629.07 | 641.98 | 619.08 | 632.98 | — |
| 2026-07-29 | 634.23 | 633.98 | 597.35 | 606 | — |
| 2026-07-28 | 650.03 | 650.03 | 628.99 | 641.6 | — |
| 2026-07-27 | 664.19 | 671.34 | 642.09 | 661.84 | — |
| 2026-07-24 | 665.03 | 671.24 | 657.75 | 664.65 | — |
| 2026-07-23 | 660.29 | 671.33 | 659 | 665.03 | — |
| 2026-07-22 | 654.74 | 668.92 | 650 | 660.75 | — |
| 2026-07-21 | 655 | 663.14 | 648.33 | 660.45 | — |
| 2026-07-20 | 652 | 657.55 | 638.35 | 639.43 | — |
| 2026-07-17 | 630 | 654.79 | 622.35 | 648.48 | — |
| 2026-07-16 | 657.03 | 669.1 | 640.02 | 647.83 | — |
| 2026-07-15 | 678.95 | 679.13 | 650.79 | 666.13 | — |
| 2026-07-14 | 683.67 | 685.08 | 664.29 | 675.54 | — |
| 2026-07-13 | 666.24 | 674.14 | 660.12 | 664.39 | — |
| 2026-07-10 | 672.16 | 685.61 | 669.73 | 675.95 | — |
| 2026-07-09 | 686.08 | 691.73 | 670.51 | 673.39 | — |
| 2026-07-08 | 655 | 670.96 | 651.78 | 669.21 | — |
| 2026-07-07 | 662.15 | 666.97 | 643.59 | 660.14 | — |
| 2026-07-06 | 667.14 | 679.55 | 666.64 | 678.24 | — |
| 2026-07-02 | 683 | 687.79 | 653.95 | 661.7 | — |
| 2026-07-01 | 700 | 701.39 | 681.28 | 682.32 | — |
| 2026-06-30 | 696.9 | 713.15 | 692.75 | 713.21 | — |
| 2026-06-29 | 682 | 702.3 | 680.19 | 691.09 | — |
| 2026-06-26 | 709.06 | 709.12 | 681.86 | 685.87 | — |
| 2026-06-25 | 707.91 | 728.32 | 707.91 | 727.59 | — |
| 2026-06-24 | 693.6 | 708.31 | 688.06 | 694.87 | — |
| 2026-06-23 | 700.88 | 711.36 | 685.26 | 699.05 | — |
| 2026-06-22 | 720 | 731.54 | 716.93 | 724.93 | — |
| 2026-06-18 | 732.89 | 737.1 | 710.11 | 716.86 | — |
| 2026-06-17 | 714.92 | 733.48 | 710.69 | 717.78 | — |
| 2026-06-16 | 682.51 | 707.33 | 680.8 | 699.97 | — |
| 2026-06-15 | 679.36 | 688 | 673.85 | 679.71 | — |
| 2026-06-12 | 664 | 666.74 | 655.68 | 659.58 | — |
| 2026-06-11 | 643.71 | 659.15 | 630.16 | 655.69 | — |
| 2026-06-10 | 662.64 | 667.3 | 630.24 | 630.52 | — |
| 2026-06-09 | 677.29 | 684.21 | 641.62 | 669.23 | — |
| 2026-06-05 | 669.54 | 671.03 | 650.65 | 651.22 | — |
| 2026-06-04 | 672.31 | 686.85 | 668.17 | 678.1 | — |
| 2026-06-03 | 674.82 | 694.23 | 671.91 | 682.33 | — |
| 2026-06-02 | 650.17 | 674.02 | 648.62 | 672.67 | — |
| 2026-06-01 | 638.77 | 645.01 | 628.62 | 643.5 | — |
| 2026-05-29 | 665.87 | 669.48 | 646.29 | 646.63 | — |
| 2026-05-28 | 660.58 | 673.6 | 652.7 | 668.68 | — |
| 2026-05-27 | 673.27 | 674.12 | 658.8 | 667.85 | — |
| 2026-05-22 | 647.91 | 656.15 | 628.09 | 639.55 | — |
| 2026-05-21 | 664.05 | 667.45 | 630.43 | 638.78 | — |
| 2026-05-20 | 659.84 | 673.7 | 656.42 | 669.87 | — |
| 2026-05-19 | 667.61 | 668.56 | 647.78 | 659.46 | — |
| 2026-05-18 | 694.75 | 694.73 | 670.35 | 677.87 | — |
| 2026-05-15 | 703.03 | 704.04 | 692 | 696.53 | — |
| 2026-05-14 | 710.19 | 717.96 | 707.3 | 716.45 | — |
| 2026-05-13 | 710 | 716.36 | 702.86 | 709.57 | — |
| 2026-05-12 | 696.58 | 706.99 | 688 | 704.56 | — |
| 2026-05-11 | 682.93 | 702.66 | 678.74 | 702.66 | — |
| 2026-05-08 | 689.71 | 693.31 | 676.95 | 679.55 | — |
| 2026-05-07 | 712.81 | 718.08 | 680.75 | 682.88 | — |
| 2026-05-06 | 691.5 | 717.33 | 690 | 715.76 | — |
| 2026-05-05 | 683.5 | 689.29 | 655.92 | 674.88 | — |
| 2026-05-04 | 656.06 | 669.06 | 653.74 | 656.73 | — |
| 2026-05-01 | 666.52 | 668 | 656.65 | 657.44 | — |
| 2026-04-30 | 650.47 | 674.7 | 649.21 | 671.01 | — |
| 2026-04-29 | 645.35 | 648.59 | 636.66 | 638.95 | — |
| 2026-04-28 | 654.07 | 654.3 | 637.11 | 642.45 | — |
| 2026-04-27 | 663.28 | 665.05 | 646.35 | 660.78 | — |
| 2026-04-24 | 656.68 | 663.38 | 646.44 | 660.75 | — |
| 2026-04-23 | 644.23 | 663 | 642.5 | 656.93 | — |
| 2026-04-22 | 649.51 | 650.37 | 638.47 | 639.22 | — |
| 2026-04-21 | 636.61 | 647 | 633.76 | 638.99 | — |
| 2026-04-20 | 626.83 | 636.67 | 622.76 | 636.61 | — |
| 2026-04-17 | 615.63 | 627.85 | 614.43 | 627.18 | — |
| 2026-04-16 | 597.67 | 609.02 | 586.6 | 608.89 | — |
| 2026-04-15 | 610.14 | 612.46 | 586.49 | 601.46 | — |
| 2026-04-14 | 620 | 620.48 | 612.53 | 615.56 | — |
| 2026-04-13 | 613.74 | 619.8 | 609.53 | 618.28 | — |
| 2026-04-10 | 616.3 | 620.78 | 612.69 | 616.14 | — |
| 2026-04-09 | 597.04 | 614.22 | 594.41 | 610.99 | — |
| 2026-04-08 | 581 | 596.95 | 582.42 | 596.65 | — |
| 2026-04-07 | 549.78 | 557.88 | 545.33 | 556.78 | — |
| 2026-04-06 | 547.5 | 552.41 | 542.15 | 551.99 | — |
| 2026-04-02 | 531.99 | 555.76 | 530.29 | 549.68 | — |
| 2026-04-01 | 549.86 | 556.95 | 543.48 | 550.09 | — |
| 2026-03-31 | 522.54 | 539.75 | 519.55 | 538.02 | — |
| 2026-03-30 | 528.93 | 530.77 | 510.05 | 511.7 | — |
| 2026-03-27 | 527.12 | 531.69 | 519.83 | 523.24 | — |
| 2026-03-26 | 545.17 | 550.28 | 528.33 | 530 | — |
| 2026-03-25 | 564.63 | 563.35 | 552.85 | 553.36 | — |
| 2026-03-24 | 541.04 | 558 | 541.04 | 554.75 | — |
| 2026-03-23 | 543.79 | 557 | 544.7 | 548.25 | — |
| 2026-03-20 | 539.15 | 542.71 | 525.56 | 533.54 | — |
| 2026-03-19 | 531.31 | 543.1 | 528.87 | 540.24 | — |
| 2026-03-18 | 547.88 | 550.2 | 540.65 | 543.29 | — |