Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ED annual returns

View ED year-by-year total returns and OHLC-based annual performance statistics.

ED annual returns (chart)

ED annual returns
Period	Return %
2000	14.07
2001	7.45
2002	5
2003	-0.55
2004	1.79
2005	7
2006	2.93
2007	0.95
2008	-19.1
2009	15.72
2010	9.23
2011	25.19
2012	-8.43
2013	-2.31
2014	22.33
2015	-3.12
2016	14.41
2017	15.37
2018

ED OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 6

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	100.0	111.8	+11.8%
2025	89.0	99.3	+11.6%
2024	92.4	89.2	-3.4%
2023	95.8	91.0	-5.0%
2022	85.1	95.3	+12.0%

ED OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	111.61	112.5	111.12	111.82	—
2026-07-10	110.27	111.43	110.18	111.12	—
2026-07-09	111.93	112.26	110.22	110.27	—
2026-07-08	113.64	114.15	111.82	112.09	—
2026-07-07	113.2	115.23	112.54	112.99	—
2026-07-06	113.63	113.6	111.75	111.94	—
2026-07-02	112.19	114.09	111.4	113.99	—
2026-07-01	110.93	111.49	110.35	110.95	—
2026-06-30	111.6	112.23	110.58	110.63	—
2026-06-29	111.65	112.4	111.26	112.29	—
2026-06-26	111.7	112.16	110.78	112.06	—
2026-06-25	110.76	111.63	109.85	110.76	—
2026-06-24	109.18	110.86	108.87	110.72	—
2026-06-23	107.68	109.07	107.01	108.75	—
2026-06-22	106.47	107.81	105.92	106.92	—
2026-06-18	106.63	107.85	105.69	106.36	—
2026-06-17	107.47	108.22	106.15	107.04	—
2026-06-16	107.69	109.23	107.2	108.37	—
2026-06-15	107.11	108.59	106.35	107.72	—
2026-06-12	107.08	108.35	106.95	107.74	—
2026-06-11	108.74	109.42	106.62	106.84	—
2026-06-10	109.01	109.01	106.7	107.6	—
2026-06-09	104.92	107.72	104.05	106.4	—
2026-06-05	104.92	107.45	104.5	106.26	—
2026-06-04	104.01	104.71	102.82	104.08	—
2026-06-03	104.26	106.4	103.43	103.48	—
2026-06-02	102.87	104.75	103.33	103.79	—
2026-06-01	105	105.04	103.6	103.6	—
2026-05-29	106.36	107.25	105.08	105.63	—
2026-05-28	108.09	108.54	106.08	106.3	—
2026-05-27	107.45	109.22	107.09	108.01	—
2026-05-22	107.1	108.76	106.7	108.54	—
2026-05-21	106.59	107.8	106.31	107.4	—
2026-05-20	107.78	108.33	105.89	106.3	—
2026-05-19	107.59	108.81	106.55	108.14	—
2026-05-18	106.16	107.62	105.6	106.51	—
2026-05-15	107.4	107.51	105.31	105.36	—
2026-05-14	106.47	107.32	105.97	107.13	—
2026-05-13	105.13	106.36	104.74	106.16	—
2026-05-12	107.28	107.6	106.05	106.9	—
2026-05-11	106.95	107.67	105.69	106.21	—
2026-05-08	107.3	107.61	104.61	106.31	—
2026-05-07	106.16	107.09	105.32	106.39	—
2026-05-06	109.14	109.29	106.77	106.87	—
2026-05-05	109.66	110.32	108.9	109.15	—
2026-05-04	110.04	111.33	109.23	109.63	—
2026-05-01	111.47	112.39	110.48	110.49	—
2026-04-30	109.04	111.57	108.06	111.49	—
2026-04-29	108.99	110.03	108.33	108.88	—
2026-04-28	110.22	110.47	108.96	109.62	—
2026-04-27	109.36	110.13	108.81	108.83	—
2026-04-24	109.45	110	108.66	109.06	—
2026-04-23	109.26	110.53	108.59	110.25	—
2026-04-22	108.94	109.53	107.65	108.13	—
2026-04-21	109.84	110.34	107.98	108.19	—
2026-04-20	109.65	111.34	109.24	109.67	—
2026-04-17	109.76	110.32	108.21	110.15	—
2026-04-16	110.03	111.06	109.26	110.52	—
2026-04-15	110.82	111.44	109.95	110.28	—
2026-04-14	111.41	111.93	110.48	111.66	—
2026-04-13	113.54	113.72	111.22	111.89	—
2026-04-10	113.93	115.29	113.22	113.56	—
2026-04-09	113.45	115.66	113.45	114.98	—
2026-04-08	112.09	113.68	111.06	113.57	—
2026-04-07	114.8	115.67	114.36	114.46	—
2026-04-06	114.7	115.62	114.17	114.61	—
2026-04-02	114.57	115.86	114.17	115.43	—
2026-04-01	112.47	114.06	112.2	113.91	—
2026-03-31	114.07	114.07	111.41	113.18	—
2026-03-30	112.86	113.96	111.95	113.39	—
2026-03-27	111.78	112.09	110.9	111.68	—
2026-03-26	110.23	112.08	109.97	111.52	—
2026-03-25	110.21	111.13	109.33	110.03	—
2026-03-24	108.99	111.19	108.48	109.88	—
2026-03-23	110.83	110.18	108.81	109.11	—
2026-03-20	111.82	111.97	108.83	109.45	—
2026-03-19	113.62	113.88	111.38	111.69	—
2026-03-18	114.57	114.76	113.37	113.53	—
2026-03-17	116.1	116.22	114.66	114.9	—
2026-03-16	115.62	115.75	114.32	115.46	—
2026-03-13	114.16	115.37	113.55	114.88	—
2026-03-12	111.73	114.4	111.21	113.13	—
2026-03-11	111.2	111.98	110.65	111.74	—
2026-03-10	111.35	112.26	110.69	111.3	—
2026-03-09	112.54	112.75	111.09	111.8	—
2026-03-06	110.98	112.56	110	112.28	—
2026-03-05	111.99	112.2	110.25	110.71	—
2026-03-04	112.37	112.7	110.62	112.49	—
2026-03-03	111.5	113.31	109.89	112.36	—
2026-03-02	112.48	113.75	111.88	112.06	—
2026-02-27	111.68	112.95	111.02	112.52	—
2026-02-26	111.61	111.81	110.55	110.76	—
2026-02-25	111.21	111.52	109.9	111	—
2026-02-25	111.21	111.52	109.9	111	—
2026-02-25	111.21	111.52	109.9	111	—
2026-02-24	110.26	111.44	110	111.01	—
2026-02-23	111.01	113.01	110	112.14	—
2026-02-20	114	114	109.06	109.81	—
2026-02-19	112.24	112.93	111.47	111.92	—
2026-02-18	112.84	113.26	111.05	111.61	—
2026-02-17	114.61	115.25	113.06	113.92	—
2026-02-13	111.77	114.02	110.98	113.72	—
2026-02-12	110	112.92	109.45	111.72	—
2026-02-11	108.11	109.98	107.65	109.87	—
2026-02-10	107.14	109.57	106.53	108.43	—
2026-02-09	107.29	108	106.1	106.68	—
2026-02-06	109.56	110.6	106.7	107.34	—
2026-02-05	109.27	110.13	108.5	108.87	—
2026-02-04	108.1	109.57	107.51	108.38	—
2026-02-03	105.63	107.82	104.97	107.45	—
2026-02-02	107.24	107.39	104.48	105.42	—
2026-01-30	106.18	106.85	105.08	106.63	—
2026-01-29	105.53	106.74	105.02	105.96	—
2026-01-28	105.71	106.47	104.84	105.18	—
2026-01-27	104.25	105.48	104.07	105.35	—
2026-01-26	104.43	105.61	104.19	104.59	—
2026-01-23	103.4	104.18	102.97	103.87	—
2026-01-22	103.6	104.48	101.25	103.18	—
2026-01-21	105.21	105.62	103.08	103.84	—
2026-01-20	104.01	105.1	103.55	105.05	—