View ERIE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -3.65 |
| 2001 | 28.3 |
| 2002 | -3.69 |
| 2003 | 15.86 |
| 2004 | 25.92 |
| 2005 | 2.03 |
| 2006 | 9.17 |
| 2007 | -9.79 |
| 2008 | -26.3 |
| 2009 | 3.23 |
| 2010 | 66.38 |
| 2011 | 18.42 |
| 2012 | -9.82 |
| 2013 | 5.54 |
| 2014 | 25.49 |
| 2015 | 7.05 |
| 2016 | 19.18 |
| 2017 | 8.85 |
| 2018 |
In the last 10 years, ERIE increased in 7 and decreased in 3. The average return for this period was +12.46%, while the median return was +17.39%. Maximum gain was +48.72% on 2020 and maximum loss was -30.00% on 2025.
Total : 10 Years
In the last 10 years, ERIE increased in 7 and decreased in 3. The average return for this period was +12.46%, while the median return was +17.39%. Maximum gain was +48.72% on 2020 and maximum loss was -30.00% on 2025.
| 2026 | 277.8 | 247.2 | -11.0% |
| 2025 | 409.5 | 286.7 | -30.0% |
| 2024 | 335.0 | 412.2 | +23.1% |
| 2023 | 244.5 | 334.9 | +37.0% |
| 2022 | 193.1 | 248.7 | +28.8% |
| 11.72 |
| 2019 | 27.5 |
| 2020 | 48.72 |
| 2021 | -20.03 |
| 2022 | 28.84 |
| 2023 | 37.01 |
| 2024 | 23.05 |
| 2025 | -30 |
| 2026 | -11.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 253.64 | 257.97 | 245.9 | 247.17 | — |
| 2026-07-10 | 250.01 | 254.01 | 249.82 | 251.81 | — |
| 2026-07-09 | 251.36 | 251.36 | 245.14 | 247.81 | — |
| 2026-07-08 | 256.48 | 256.48 | 249.7 | 251.36 | — |
| 2026-07-07 | 258.79 | 262.7 | 254.3 | 256.37 | — |
| 2026-07-06 | 259.8 | 259.8 | 254.08 | 257.13 | — |
| 2026-07-02 | 249.78 | 259.8 | 249.33 | 259.25 | — |
| 2026-07-01 | 241.44 | 251.72 | 238.42 | 249.26 | — |
| 2026-06-30 | 236.04 | 240.42 | 235.33 | 239.75 | — |
| 2026-06-29 | 237.45 | 241.32 | 235.15 | 237.51 | — |
| 2026-06-26 | 230.59 | 240.38 | 230.59 | 238.71 | — |
| 2026-06-25 | 228.71 | 233.95 | 227.79 | 229.96 | — |
| 2026-06-24 | 223.49 | 229.8 | 220.43 | 229.53 | — |
| 2026-06-23 | 215.97 | 222.3 | 215.49 | 221.12 | — |
| 2026-06-22 | 220.97 | 224.25 | 210.78 | 211.65 | — |
| 2026-06-18 | 222.13 | 223.73 | 219.05 | 221.14 | — |
| 2026-06-17 | 223.06 | 228.29 | 219.64 | 221.64 | — |
| 2026-06-16 | 225 | 227.57 | 223.88 | 225.64 | — |
| 2026-06-15 | 226.99 | 228.6 | 222.92 | 224.04 | — |
| 2026-06-12 | 226.01 | 230 | 222.56 | 226.67 | — |
| 2026-06-11 | 232.02 | 234.39 | 225.91 | 226.01 | — |
| 2026-06-10 | 230 | 234.18 | 230 | 231.98 | — |
| 2026-06-09 | 223.74 | 231.97 | 223.74 | 228.62 | — |
| 2026-06-05 | 222.48 | 227.68 | 220 | 227.22 | — |
| 2026-06-04 | 212.13 | 220.07 | 212.13 | 219.51 | — |
| 2026-06-03 | 207.49 | 207.9 | 204.63 | 207.24 | — |
| 2026-06-02 | 211.5 | 211.5 | 206.18 | 207.54 | — |
| 2026-06-01 | 210.67 | 218.74 | 210.67 | 211.61 | — |
| 2026-05-29 | 217.48 | 217.93 | 212.36 | 213.07 | — |
| 2026-05-28 | 218.96 | 221.59 | 217.79 | 218.19 | — |
| 2026-05-27 | 222.88 | 226.31 | 220.43 | 220.71 | — |
| 2026-05-22 | 222.88 | 226.73 | 221.7 | 224.23 | — |
| 2026-05-21 | 221.73 | 225.76 | 216.06 | 224.73 | — |
| 2026-05-20 | 222.81 | 223.48 | 220.06 | 222.07 | — |
| 2026-05-19 | 222.16 | 229.13 | 219.61 | 223.15 | — |
| 2026-05-18 | 212.67 | 221.64 | 212.65 | 221.51 | — |
| 2026-05-15 | 215.45 | 220.49 | 212.01 | 213.05 | — |
| 2026-05-14 | 214.59 | 216.4 | 211.38 | 213.31 | — |
| 2026-05-13 | 216.39 | 219.92 | 211.48 | 212.66 | — |
| 2026-05-12 | 217.28 | 221.41 | 215 | 218.5 | — |
| 2026-05-11 | 217 | 218.6 | 212.55 | 217.09 | — |
| 2026-05-08 | 216.42 | 218.21 | 211.01 | 215.9 | — |
| 2026-05-07 | 213.3 | 219.19 | 213.3 | 216.75 | — |
| 2026-05-06 | 221.25 | 222.6 | 213.55 | 213.56 | — |
| 2026-05-05 | 210.9 | 223.46 | 210.9 | 221.24 | — |
| 2026-05-04 | 214.85 | 217 | 210.07 | 210.65 | — |
| 2026-05-01 | 220.91 | 224.82 | 214.22 | 214.96 | — |
| 2026-04-30 | 217.36 | 219.71 | 215.44 | 218.93 | — |
| 2026-04-29 | 227.77 | 227.93 | 217.95 | 219.73 | — |
| 2026-04-28 | 235.1 | 236.13 | 228.76 | 229.94 | — |
| 2026-04-27 | 236.75 | 236.75 | 225.49 | 231.22 | — |
| 2026-04-24 | 248.73 | 256.77 | 231 | 233.62 | — |
| 2026-04-23 | 251.43 | 251.56 | 246.49 | 248.9 | — |
| 2026-04-22 | 252.06 | 254.16 | 248.12 | 250 | — |
| 2026-04-21 | 253.47 | 256.94 | 252.01 | 253.85 | — |
| 2026-04-20 | 244.77 | 254.5 | 243.3 | 253.63 | — |
| 2026-04-17 | 241.95 | 246.65 | 241.52 | 244.81 | — |
| 2026-04-16 | 245.17 | 246.96 | 240.05 | 241.27 | — |
| 2026-04-15 | 250.32 | 250.85 | 242.25 | 244.53 | — |
| 2026-04-14 | 261.29 | 261.71 | 249.43 | 249.43 | — |
| 2026-04-13 | 252.22 | 262.24 | 251.42 | 261.29 | — |
| 2026-04-10 | 257.79 | 260.58 | 251.8 | 253.76 | — |
| 2026-04-09 | 251.46 | 259.55 | 251.17 | 257.25 | — |
| 2026-04-08 | 249.03 | 254.57 | 248.35 | 253.38 | — |
| 2026-04-07 | 252.49 | 254 | 248.11 | 248.54 | — |
| 2026-04-06 | 249.03 | 254.76 | 248.15 | 254.33 | — |
| 2026-04-02 | 247.68 | 251.74 | 245.5 | 249.51 | — |
| 2026-04-01 | 249.56 | 250.61 | 245 | 246.99 | — |
| 2026-03-31 | 249.45 | 252.67 | 245.24 | 251.31 | — |
| 2026-03-30 | 243.55 | 250.33 | 243.26 | 247.99 | — |
| 2026-03-27 | 244.43 | 244.43 | 240.53 | 240.87 | — |
| 2026-03-26 | 236.46 | 244.78 | 236.46 | 243.26 | — |
| 2026-03-25 | 241.63 | 242.26 | 233.94 | 236.09 | — |
| 2026-03-24 | 245.69 | 247.43 | 240.39 | 240.53 | — |
| 2026-03-23 | 242.63 | 248.98 | 239.47 | 245.88 | — |
| 2026-03-20 | 240.86 | 243.2 | 239.83 | 240.37 | — |
| 2026-03-19 | 244.42 | 245.4 | 235.22 | 240.93 | — |
| 2026-03-18 | 245.4 | 250.39 | 243.79 | 243.87 | — |
| 2026-03-17 | 249.54 | 253.33 | 245.33 | 247.08 | — |
| 2026-03-16 | 247.09 | 250.38 | 245.76 | 247.23 | — |
| 2026-03-13 | 246.5 | 247.3 | 242.54 | 246.91 | — |
| 2026-03-12 | 240.65 | 246.64 | 240.65 | 243.03 | — |
| 2026-03-11 | 244.8 | 247.5 | 237.59 | 242.7 | — |
| 2026-03-10 | 253.42 | 257.48 | 242.37 | 243.99 | — |
| 2026-03-09 | 259 | 259.5 | 247 | 255.66 | — |
| 2026-03-06 | 268.03 | 270.94 | 259.8 | 259.85 | — |
| 2026-03-05 | 272 | 278.17 | 269.56 | 269.7 | — |
| 2026-03-04 | 269.41 | 275.16 | 262.34 | 272.19 | — |
| 2026-03-03 | 265.58 | 273.25 | 260.83 | 272.16 | — |
| 2026-03-02 | 269.5 | 271.17 | 263.33 | 266.75 | — |
| 2026-02-27 | 268.87 | 269.66 | 263.64 | 269.44 | — |
| 2026-02-26 | 272.36 | 276.63 | 268.66 | 268.7 | — |
| 2026-02-25 | 258.82 | 271.06 | 256.64 | 269.82 | — |
| 2026-02-25 | 258.82 | 271.06 | 256.64 | 269.82 | — |
| 2026-02-25 | 258.82 | 271.06 | 256.64 | 269.82 | — |
| 2026-02-24 | 258.49 | 262.81 | 247.01 | 257.01 | — |
| 2026-02-23 | 273.42 | 273.95 | 263.38 | 263.77 | — |
| 2026-02-20 | 277.14 | 279.47 | 270.74 | 273.04 | — |
| 2026-02-19 | 277.99 | 277.99 | 271.98 | 274.63 | — |
| 2026-02-18 | 283.65 | 285.18 | 277.15 | 277.4 | — |
| 2026-02-17 | 282.9 | 287.91 | 282.44 | 283.85 | — |
| 2026-02-13 | 282.78 | 284.36 | 276.46 | 279.11 | — |
| 2026-02-12 | 279.86 | 286.29 | 278.1 | 282.94 | — |
| 2026-02-11 | 276.69 | 281.41 | 271.11 | 280.49 | — |
| 2026-02-10 | 270.79 | 280.1 | 267.4 | 278.64 | — |
| 2026-02-09 | 286.32 | 288.98 | 269.3 | 269.57 | — |
| 2026-02-06 | 287.37 | 292.69 | 284.86 | 287.71 | — |
| 2026-02-05 | 285.55 | 291.27 | 284.78 | 285.62 | — |
| 2026-02-04 | 282 | 292.18 | 280.9 | 286.38 | — |
| 2026-02-03 | 279.93 | 286.83 | 278.77 | 280.75 | — |
| 2026-02-02 | 284.65 | 285.21 | 279.98 | 281.93 | — |
| 2026-01-30 | 282.61 | 284.12 | 277.62 | 283.01 | — |
| 2026-01-29 | 275.34 | 284.66 | 275.34 | 282.1 | — |
| 2026-01-28 | 272.5 | 274.72 | 270.07 | 273.53 | — |
| 2026-01-27 | 280.36 | 281.55 | 272.35 | 272.5 | — |
| 2026-01-26 | 277.96 | 280.67 | 275.79 | 280.55 | — |
| 2026-01-23 | 283.65 | 285.47 | 275.14 | 275.85 | — |
| 2026-01-22 | 280 | 286.37 | 278.96 | 285.35 | — |
| 2026-01-21 | 286.45 | 289.87 | 275 | 279.9 | — |
| 2026-01-20 | 283.24 | 290.08 | 280.51 | 286.88 | — |