Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ETR annual returns

View ETR year-by-year total returns and OHLC-based annual performance statistics.

ETR annual returns (chart)

ETR annual returns
Period	Return %
2000	67.67
2001	-6.32
2002	14.57
2003	22.36
2004	18.06
2005	3.34
2006	31.02
2007	28.54
2008	-28.98
2009	-3.38
2010	-13.78
2011	1.5
2012	-12.08
2013	-2.29
2014	41.46
2015	-22.05
2016	7.14
2017	11.57

ETR OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 8

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	93.9	114.8	+22.4%
2025	75.4	92.4	+22.6%
2024	51.3	75.8	+47.7%
2023	54.6	50.6	-7.3%
2022	55.7	56.3	+1.0%

ETR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	114.82	116.41	114.66	114.84	—
2026-07-10	113.89	115.36	113.89	115.05	—
2026-07-09	115	115.28	113.69	113.93	—
2026-07-08	115.56	115.71	114.02	114.34	—
2026-07-07	114.7	116.93	114.64	115.19	—
2026-07-06	114.77	115.2	113.43	113.83	—
2026-07-02	113.52	116.06	113	115.11	—
2026-07-01	113.23	114.59	112.13	112.86	—
2026-06-30	115.71	116.4	113.96	114.86	—
2026-06-29	115.95	116.71	115.14	116.33	—
2026-06-26	115.93	116.39	115.32	115.91	—
2026-06-25	115	115.86	114.06	115.38	—
2026-06-24	114.59	115	113.24	114.69	—
2026-06-23	112.79	113.96	111.84	113.81	—
2026-06-22	112.16	112.85	110.71	112.2	—
2026-06-18	111.48	112.66	110.53	111.11	—
2026-06-17	111.92	112.39	110.47	110.86	—
2026-06-16	111.16	113.52	111.06	112.39	—
2026-06-15	110.06	111.86	109.64	111.08	—
2026-06-12	110.02	111.14	110.07	111.11	—
2026-06-11	111.43	112.11	109.85	109.89	—
2026-06-10	111.17	111.96	110.21	110.48	—
2026-06-09	108.59	109.76	107.78	109.66	—
2026-06-05	109.42	111.77	109.27	110.74	—
2026-06-04	109.71	109.72	107.62	109.28	—
2026-06-03	108.5	111.29	108.24	108.66	—
2026-06-02	105.49	107.95	104.97	107.6	—
2026-06-01	107.55	107.97	104.94	104.97	—
2026-05-29	109.69	110.08	108.34	109.05	—
2026-05-28	111.14	111.67	109.41	109.62	—
2026-05-27	111.46	111.83	110.29	111.51	—
2026-05-22	112.44	112.87	111.42	112.4	—
2026-05-21	111.66	112.43	110.96	112.27	—
2026-05-20	111.31	112.38	110.9	111.93	—
2026-05-19	108.94	110.73	108.83	110.55	—
2026-05-18	109.79	110.49	108.28	109.58	—
2026-05-15	111.57	111.75	108.99	109.03	—
2026-05-14	112.47	113.01	111.97	112.9	—
2026-05-13	112.46	113.01	111.61	112.35	—
2026-05-12	112.7	113.18	112.01	112.93	—
2026-05-11	112.49	113.35	111.13	112.97	—
2026-05-08	112.43	112.95	110.71	111.59	—
2026-05-07	112.69	112.87	111.25	112.02	—
2026-05-06	113.22	113.5	112.35	112.96	—
2026-05-05	117	118.11	116.72	117.36	—
2026-05-04	115.58	117.32	115	116.4	—
2026-05-01	117.07	118.44	116.06	116.43	—
2026-04-30	116.39	118.22	114.96	117.91	—
2026-04-29	116.15	117.95	114.29	114.67	—
2026-04-28	114.06	113.89	112.63	113.16	—
2026-04-27	114.17	114.6	113.41	113.44	—
2026-04-24	113.75	114.3	113.21	113.64	—
2026-04-23	111.62	114.11	111.27	113.92	—
2026-04-22	112.39	112.98	109.62	110.47	—
2026-04-21	114.59	114.7	110.5	111.24	—
2026-04-20	114.99	115.46	113.16	113.66	—
2026-04-17	115.13	115.98	114	115.52	—
2026-04-16	114.66	115.65	114.44	115.51	—
2026-04-15	115	115.51	114.31	114.95	—
2026-04-14	115.34	115.92	114.08	115.57	—
2026-04-13	116.46	116.46	114.23	115.33	—
2026-04-10	117.14	117.81	116.28	116.47	—
2026-04-09	114.74	117.68	114.74	117.44	—
2026-04-08	113.45	114.96	112.99	114.61	—
2026-04-07	114.09	115.38	113.74	113.87	—
2026-04-06	114.64	115.61	114.1	114.57	—
2026-04-02	113.54	115.32	113	114.9	—
2026-04-01	111.81	114.07	111.81	113.58	—
2026-03-31	111.13	112.53	109.92	112.36	—
2026-03-30	111.54	111.78	109.57	111.06	—
2026-03-27	106.06	111.99	104.94	109.88	—
2026-03-26	102.33	103.08	101.78	102.86	—
2026-03-25	103.37	103.73	102.36	102.76	—
2026-03-24	100.82	103.68	100.81	102.52	—
2026-03-23	101.45	102.89	100.76	101.34	—
2026-03-20	104.01	104.25	99.24	99.9	—
2026-03-19	103.32	104.72	102.28	103.94	—
2026-03-18	105.52	105.69	103.97	104.26	—
2026-03-17	107.06	107.15	105.87	106.07	—
2026-03-16	106.71	106.63	105.55	106.17	—
2026-03-13	105.48	106.62	105.2	105.58	—
2026-03-12	103.48	106.08	103	104.52	—
2026-03-11	104.96	104.96	103.43	103.82	—
2026-03-10	105.88	105.89	103.91	104.76	—
2026-03-09	104.21	104.79	102.73	104.65	—
2026-03-06	104.49	105.69	103.81	104.7	—
2026-03-05	105.41	106.46	104.68	105.48	—
2026-03-04	106.55	107.11	104.86	106.49	—
2026-03-03	104.84	106.88	103.03	105.81	—
2026-03-02	106.75	107.93	106.34	106.63	—
2026-02-27	105.75	107.21	105.38	107.11	—
2026-02-26	106.62	107.18	105.59	105.73	—
2026-02-25	105.24	106.66	104.15	106.26	—
2026-02-25	105.24	106.66	104.15	106.26	—
2026-02-25	105.24	106.66	104.15	106.26	—
2026-02-24	105.01	105.65	104.01	105.2	—
2026-02-23	103.92	106	103.92	104.87	—
2026-02-20	103.84	104.21	102.82	104.02	—
2026-02-19	102.25	103.49	102.01	103.33	—
2026-02-18	104.47	104.63	102.05	102.39	—
2026-02-17	106	106.71	104.09	104.44	—
2026-02-13	102.44	105.69	102.01	105.07	—
2026-02-12	99.67	102.94	99	101.96	—
2026-02-11	100.33	101.23	99.32	100.2	—
2026-02-10	98.45	100.32	97.89	99.71	—
2026-02-09	97.18	98.46	96.96	98.15	—
2026-02-06	97.92	98.55	96.29	97.96	—
2026-02-05	97.06	98.08	96.25	96.89	—
2026-02-04	98	98.54	96.47	96.83	—
2026-02-03	95.95	97.52	95.86	97.35	—
2026-02-02	95.92	96.92	95.11	95.49	—
2026-01-30	95.56	96.28	94.45	95.89	—
2026-01-29	95.89	98	95.4	96.03	—
2026-01-28	96.69	97.72	96.02	96.48	—
2026-01-27	94.95	96.62	94.7	96.58	—
2026-01-26	93.63	95.16	93.54	94.97	—
2026-01-23	93.46	93.86	92.29	93.19	—
2026-01-22	95.73	95.77	93.39	93.54	—
2026-01-21	95.6	96.41	94.61	95.73	—
2026-01-20	95.66	96.68	94.61	94.75	—