View F year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -18.55 |
| 2001 | -35.34 |
| 2002 | -42.66 |
| 2003 | 60.97 |
| 2004 | -8.96 |
| 2005 | -47.52 |
| 2006 | -4.09 |
| 2007 | -10.39 |
| 2008 | -65.3 |
| 2009 | 306.5 |
| 2010 | 63.33 |
| 2011 | -37.62 |
| 2012 | 16.35 |
| 2013 | 16.89 |
| 2014 | 0.39 |
| 2015 | -8.27 |
| 2016 | -13.17 |
| 2017 | -0.79 |
In the last 10 years, F increased in 5 and decreased in 5. The average return for this period was +9.34%, while the median return was +1.51%. Maximum gain was +143.78% on 2021 and maximum loss was -46.58% on 2022.
Total : 10 Years
In the last 10 years, F increased in 5 and decreased in 5. The average return for this period was +9.34%, while the median return was +1.51%. Maximum gain was +143.78% on 2021 and maximum loss was -46.58% on 2022.
| 2026 | 13.3 | 13.9 | +3.8% |
| 2025 | 9.7 | 13.1 | +36.0% |
| 2024 | 12.2 | 9.9 | -18.6% |
| 2023 | 11.7 | 12.2 | +4.4% |
| 2022 | 21.8 | 11.6 | -46.6% |
| 2018 |
| -39.57 |
| 2019 | 17.72 |
| 2020 | -6.69 |
| 2021 | 143.78 |
| 2022 | -46.58 |
| 2023 | 4.37 |
| 2024 | -18.59 |
| 2025 | 35.96 |
| 2026 | 3.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 13.99 | 14.22 | 13.82 | 13.85 | — |
| 2026-07-10 | 13.63 | 14.1 | 13.63 | 14 | — |
| 2026-07-09 | 13.59 | 13.74 | 13.44 | 13.61 | — |
| 2026-07-08 | 13.38 | 13.57 | 13.24 | 13.5 | — |
| 2026-07-07 | 13.75 | 13.8 | 13.55 | 13.56 | — |
| 2026-07-06 | 13.51 | 13.9 | 13.43 | 13.83 | — |
| 2026-07-02 | 13.82 | 14 | 13.23 | 13.36 | — |
| 2026-07-01 | 13.85 | 13.88 | 13.55 | 13.64 | — |
| 2026-06-30 | 14.02 | 14.19 | 13.79 | 13.9 | — |
| 2026-06-29 | 14.09 | 14.25 | 13.96 | 14.02 | — |
| 2026-06-26 | 13.97 | 14.48 | 13.98 | 14.13 | — |
| 2026-06-25 | 13.92 | 14.36 | 13.9 | 14.11 | — |
| 2026-06-24 | 14.03 | 14.11 | 13.75 | 13.84 | — |
| 2026-06-23 | 13.84 | 14.22 | 13.74 | 14 | — |
| 2026-06-22 | 14.1 | 14.56 | 13.95 | 14.11 | — |
| 2026-06-18 | 14.12 | 14.13 | 13.72 | 14.06 | — |
| 2026-06-17 | 14.43 | 14.48 | 13.93 | 13.96 | — |
| 2026-06-16 | 14.79 | 14.85 | 14.41 | 14.41 | — |
| 2026-06-15 | 15.22 | 15.48 | 14.73 | 14.77 | — |
| 2026-06-12 | 14.75 | 15 | 14.61 | 14.84 | — |
| 2026-06-11 | 14.3 | 14.78 | 14.1 | 14.71 | — |
| 2026-06-10 | 14.84 | 14.84 | 14.23 | 14.3 | — |
| 2026-06-09 | 15.1 | 15.39 | 14.49 | 14.95 | — |
| 2026-06-05 | 15.23 | 15.26 | 14.68 | 14.9 | — |
| 2026-06-04 | 15.89 | 15.89 | 15.22 | 15.34 | — |
| 2026-06-03 | 16.01 | 16.2 | 15.63 | 15.71 | — |
| 2026-06-02 | 16.57 | 16.75 | 15.83 | 16.15 | — |
| 2026-06-01 | 17.38 | 17.48 | 16.63 | 16.63 | — |
| 2026-05-29 | 16.88 | 17.78 | 16.83 | 17.44 | — |
| 2026-05-28 | 15.86 | 16.75 | 15.86 | 16.65 | — |
| 2026-05-27 | 15.43 | 16.06 | 15.39 | 15.88 | — |
| 2026-05-22 | 13.79 | 14.95 | 13.77 | 14.93 | — |
| 2026-05-21 | 13.17 | 13.8 | 13.14 | 13.67 | — |
| 2026-05-20 | 13.05 | 13.31 | 12.92 | 13.22 | — |
| 2026-05-19 | 12.89 | 13.23 | 12.72 | 13.06 | — |
| 2026-05-18 | 13.99 | 13.99 | 13.02 | 13.03 | — |
| 2026-05-15 | 13.98 | 14.05 | 13.28 | 13.4 | — |
| 2026-05-14 | 13.75 | 14.94 | 13.64 | 14.48 | — |
| 2026-05-13 | 11.97 | 13.94 | 11.97 | 13.57 | — |
| 2026-05-12 | 11.92 | 12.02 | 11.8 | 11.99 | — |
| 2026-05-11 | 12.34 | 12.39 | 12.01 | 12.05 | — |
| 2026-05-08 | 12.29 | 12.37 | 12.18 | 12.32 | — |
| 2026-05-07 | 12.22 | 12.3 | 12.06 | 12.18 | — |
| 2026-05-06 | 11.94 | 12.25 | 11.98 | 12.17 | — |
| 2026-05-05 | 11.56 | 11.79 | 11.58 | 11.69 | — |
| 2026-05-04 | 11.85 | 11.87 | 11.45 | 11.5 | — |
| 2026-05-01 | 12.06 | 12.07 | 11.78 | 11.88 | — |
| 2026-04-30 | 11.55 | 12.09 | 11.47 | 12.08 | — |
| 2026-04-29 | 12.37 | 12.38 | 12.14 | 12.24 | — |
| 2026-04-28 | 12.52 | 12.5 | 12.24 | 12.4 | — |
| 2026-04-27 | 12.38 | 12.65 | 12.38 | 12.49 | — |
| 2026-04-24 | 12.45 | 12.46 | 12.29 | 12.38 | — |
| 2026-04-23 | 12.61 | 12.69 | 12.37 | 12.48 | — |
| 2026-04-22 | 12.84 | 12.88 | 12.57 | 12.63 | — |
| 2026-04-21 | 12.87 | 13.03 | 12.77 | 12.78 | — |
| 2026-04-20 | 12.81 | 12.91 | 12.75 | 12.87 | — |
| 2026-04-17 | 12.64 | 13.04 | 12.62 | 12.87 | — |
| 2026-04-16 | 12.67 | 12.75 | 12.42 | 12.44 | — |
| 2026-04-15 | 12.7 | 12.76 | 12.49 | 12.71 | — |
| 2026-04-14 | 12.51 | 12.75 | 12.45 | 12.71 | — |
| 2026-04-13 | 12.03 | 12.16 | 11.92 | 12.16 | — |
| 2026-04-10 | 12.34 | 12.41 | 12.07 | 12.13 | — |
| 2026-04-09 | 12.06 | 12.27 | 11.96 | 12.24 | — |
| 2026-04-08 | 11.96 | 12.24 | 11.96 | 12.18 | — |
| 2026-04-07 | 11.54 | 11.6 | 11.35 | 11.52 | — |
| 2026-04-06 | 11.6 | 11.63 | 11.5 | 11.61 | — |
| 2026-04-02 | 11.47 | 11.62 | 11.36 | 11.6 | — |
| 2026-04-01 | 11.62 | 11.69 | 11.57 | 11.68 | — |
| 2026-03-31 | 11.36 | 11.59 | 11.27 | 11.54 | — |
| 2026-03-30 | 11.41 | 11.45 | 11.11 | 11.21 | — |
| 2026-03-27 | 11.54 | 11.55 | 11.29 | 11.37 | — |
| 2026-03-26 | 11.56 | 11.72 | 11.49 | 11.6 | — |
| 2026-03-25 | 11.94 | 12.01 | 11.66 | 11.67 | — |
| 2026-03-24 | 11.68 | 11.88 | 11.67 | 11.84 | — |
| 2026-03-23 | 11.93 | 12.01 | 11.72 | 11.76 | — |
| 2026-03-20 | 11.64 | 11.68 | 11.37 | 11.52 | — |
| 2026-03-19 | 11.68 | 11.75 | 11.48 | 11.64 | — |
| 2026-03-18 | 11.87 | 12.01 | 11.7 | 11.79 | — |
| 2026-03-17 | 11.86 | 12.03 | 11.84 | 11.94 | — |
| 2026-03-16 | 11.81 | 11.88 | 11.64 | 11.71 | — |
| 2026-03-13 | 12.11 | 12.12 | 11.65 | 11.67 | — |
| 2026-03-12 | 11.93 | 12.19 | 11.85 | 12.04 | — |
| 2026-03-11 | 12.27 | 12.49 | 12.03 | 12.11 | — |
| 2026-03-10 | 12.19 | 12.51 | 12.19 | 12.24 | — |
| 2026-03-09 | 11.94 | 12.2 | 11.8 | 12.19 | — |
| 2026-03-06 | 12.17 | 12.32 | 12.03 | 12.15 | — |
| 2026-03-05 | 12.7 | 12.75 | 12.24 | 12.34 | — |
| 2026-03-04 | 12.95 | 13.15 | 12.81 | 12.81 | — |
| 2026-03-03 | 13.07 | 13.18 | 12.68 | 12.7 | — |
| 2026-03-02 | 13.93 | 13.93 | 13.22 | 13.39 | — |
| 2026-02-27 | 14.32 | 14.57 | 14.03 | 14.09 | — |
| 2026-02-26 | 14.45 | 14.8 | 14.3 | 14.41 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-24 | 13.77 | 14.33 | 13.73 | 14.2 | — |
| 2026-02-23 | 13.98 | 14.04 | 13.57 | 13.64 | — |
| 2026-02-20 | 13.78 | 14.04 | 13.72 | 14.01 | — |
| 2026-02-19 | 13.77 | 13.95 | 13.69 | 13.78 | — |
| 2026-02-18 | 14.11 | 14.14 | 13.81 | 13.85 | — |
| 2026-02-17 | 14.09 | 14.17 | 13.93 | 14.13 | — |
| 2026-02-13 | 13.88 | 14.34 | 13.85 | 14.12 | — |
| 2026-02-12 | 13.9 | 14.36 | 13.85 | 14 | — |
| 2026-02-11 | 13.62 | 13.88 | 13.52 | 13.85 | — |
| 2026-02-10 | 13.64 | 13.74 | 13.57 | 13.57 | — |
| 2026-02-09 | 13.75 | 13.78 | 13.53 | 13.59 | — |
| 2026-02-06 | 13.78 | 13.88 | 13.67 | 13.8 | — |
| 2026-02-05 | 13.75 | 13.82 | 13.53 | 13.72 | — |
| 2026-02-04 | 13.72 | 14 | 13.69 | 13.82 | — |
| 2026-02-03 | 13.82 | 14.04 | 13.61 | 13.73 | — |
| 2026-02-02 | 13.86 | 13.9 | 13.75 | 13.81 | — |
| 2026-01-30 | 13.91 | 13.98 | 13.79 | 13.88 | — |
| 2026-01-29 | 13.89 | 14.09 | 13.8 | 14 | — |
| 2026-01-28 | 13.88 | 13.89 | 13.76 | 13.82 | — |
| 2026-01-27 | 13.64 | 13.95 | 13.51 | 13.93 | — |
| 2026-01-26 | 13.56 | 13.66 | 13.34 | 13.44 | — |
| 2026-01-23 | 13.7 | 13.7 | 13.55 | 13.56 | — |
| 2026-01-22 | 13.78 | 13.84 | 13.7 | 13.71 | — |
| 2026-01-21 | 13.41 | 13.77 | 13.41 | 13.77 | — |
| 2026-01-20 | 13.47 | 13.61 | 13.23 | 13.28 | — |