GOOG Annual Statistics
Explore GOOG annual returns, historical performance data, yearly market trends, and long-term investment performance.
Alphabet Inc. Class C Capital Stock (GOOG) company overview
Alphabet is a holding company that wholly owns internet giant Google. The California-based company derives slightly less than 90% of its revenue from Google services, the vast majority of which is advertising sales. Alongside online ads, Google services houses sales stemming from Google's subscription services (YouTube TV and YouTube Music, among others), platforms (sales and in-app purchases on Play Store), and devices (Chromebooks, Pixel smartphones, and smart home products such as Chromecast). Google's cloud computing platform accounts for roughly 10% of Alphabet's revenue. The firm's investments in up-and-coming technologies such as self-driving cars (Waymo), health (Verily), and internet access (Google Fiber) make up the rest.
| Period | Return % |
|---|---|
| 2004 | 92 |
| 2005 | 104.55 |
| 2006 | 5.81 |
| 2007 | 47.81 |
| 2008 | -55.13 |
| 2009 | 93 |
| 2010 | -5.25 |
| 2011 | 6.91 |
| 2012 | 6.34 |
| 2013 | 54.97 |
| 2014 | -5.3 |
| 2015 | 44.98 |
| 2016 | 4.04 |
| 2017 | 33.1 |
| 2018 | -2.76 |
| 2019 | 27.84 |
| 2020 | 28.11 |
| 2021 | 67.43 |
| 2022 | -38.84 |
| 2023 | 57.11 |
| 2024 | 36.46 |
| 2025 | 64.61 |
| 2026 | 10.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 348.01 | 351.06 | 346.88 | 347.86 | — |
| 2026-10-08 | 350.14 | 353.53 | 343.51 | 344.86 | — |
| 2026-10-07 | 343.63 | 347.49 | 340.28 | 347.37 | — |
| 2026-10-06 | 344.64 | 345.66 | 341.7 | 344.59 | — |
| 2026-10-05 | 339.38 | 344.99 | 339.15 | 343.83 | — |
| 2026-10-02 | 338.18 | 342.78 | 337.98 | 340.35 | — |
| 2026-10-01 | 347.76 | 350.09 | 332.65 | 334.93 | — |
| 2026-09-30 | 340.65 | 349.05 | 337.72 | 340.74 | — |
| 2026-09-29 | 338.55 | 339.63 | 335.02 | 337.32 | — |
| 2026-09-28 | 337.46 | 340.11 | 336.6 | 339.16 | — |
| 2026-09-25 | 339.08 | 343.6 | 337.91 | 341.08 | — |
| 2026-09-24 | 332.93 | 339.31 | 332.81 | 339.01 | — |
| 2026-09-23 | 345.29 | 346.28 | 334.2 | 334.98 | — |
| 2026-09-21 | 346.19 | 353.3 | 344.8 | 350.87 | — |
| 2026-09-18 | 351.22 | 355.13 | 343.87 | 344.41 | — |
| 2026-09-17 | 344.91 | 345.96 | 340.5 | 343.68 | — |
| 2026-09-16 | 343.51 | 344.7 | 337.45 | 339.36 | — |
| 2026-09-15 | 343.15 | 344.36 | 339.18 | 341.43 | — |
| 2026-09-14 | 339.11 | 346.44 | 338.74 | 345.71 | — |
| 2026-09-11 | 332.86 | 339.95 | 332.74 | 335.45 | — |
| 2026-09-10 | 326.03 | 330.89 | 325.65 | 330.39 | — |
| 2026-09-09 | 328.89 | 329.34 | 325.63 | 328.38 | — |
| 2026-09-08 | 331.94 | 336.47 | 330.39 | 335.38 | — |
| 2026-09-04 | 339.2 | 340.18 | 333.75 | 335.31 | — |
| 2026-09-02 | 330.64 | 336.51 | 329.52 | 333.78 | — |
| 2026-09-01 | 332.3 | 333.95 | 329.29 | 332.03 | — |
| 2026-08-31 | 339.99 | 340.63 | 333.43 | 335.41 | — |
| 2026-08-28 | 337.61 | 345.43 | 337.28 | 342.88 | — |
| 2026-08-27 | 336.3 | 338.81 | 335.4 | 337.71 | — |
| 2026-08-26 | 343.18 | 343.19 | 337.01 | 339.1 | — |
| 2026-08-25 | 345.97 | 346.7 | 342.14 | 343.34 | — |
| 2026-08-24 | 340.74 | 348.08 | 339.62 | 344.59 | — |
| 2026-08-21 | 340.28 | 343.28 | 337.82 | 341.75 | — |
| 2026-08-20 | 339.69 | 340.8 | 336.17 | 338.2 | — |
| 2026-08-19 | 339.8 | 343.56 | 338.05 | 341.7 | — |
| 2026-08-18 | 339.8 | 342.39 | 337.52 | 341.28 | — |
| 2026-08-17 | 344.08 | 345.05 | 339.57 | 341.45 | — |
| 2026-08-14 | 344.26 | 348.06 | 342.08 | 343.54 | — |
| 2026-08-13 | 344.57 | 345.83 | 342.4 | 343.94 | — |
| 2026-08-12 | 345.39 | 345.5 | 339.82 | 342.37 | — |
| 2026-08-10 | 354.24 | 355.93 | 351.47 | 355.84 | — |
| 2026-08-07 | 355.28 | 357.55 | 352.82 | 353.47 | — |
| 2026-08-06 | 358.79 | 361.96 | 355.83 | 356.62 | — |
| 2026-08-05 | 380.08 | 381.54 | 355.16 | 360.13 | — |
| 2026-08-04 | 366.36 | 377.67 | 366.32 | 375.35 | — |
| 2026-08-03 | 365.3 | 376.1 | 363.26 | 372.47 | — |
| 2026-07-31 | 340.08 | 358.88 | 339.17 | 356.65 | — |
| 2026-07-30 | 333.08 | 335.45 | 329.82 | 333.68 | — |
| 2026-07-29 | 333.79 | 341.98 | 330.41 | 335.76 | — |
| 2026-07-28 | 327.8 | 335.21 | 324.54 | 332.6 | — |
| 2026-07-27 | 324.74 | 330.1 | 324.41 | 326.57 | — |
| 2026-07-24 | 317.95 | 323.98 | 317.5 | 319.09 | — |
| 2026-07-23 | 321.67 | 324.39 | 314.89 | 318.34 | — |
| 2026-07-22 | 347.27 | 349.45 | 341.64 | 341.91 | — |
| 2026-07-21 | 350.56 | 350.68 | 346.01 | 346.19 | — |
| 2026-07-20 | 350.17 | 359.49 | 350.01 | 351.37 | — |
| 2026-07-17 | 345.76 | 348.17 | 341.13 | 346.12 | — |
| 2026-07-16 | 372.16 | 374.35 | 351.7 | 353.81 | — |
| 2026-07-15 | 355.92 | 372.14 | 355.67 | 370.21 | — |
| 2026-07-14 | 348.84 | 357.87 | 348.84 | 357.33 | — |
| 2026-07-13 | 353.99 | 355.75 | 349.84 | 350.67 | — |
| 2026-07-10 | 354.95 | 355.65 | 350.7 | 355.03 | — |
| 2026-07-09 | 351.08 | 356.68 | 348.66 | 356.24 | — |
| 2026-07-08 | 362.21 | 364.88 | 354.7 | 358.71 | — |
| 2026-07-07 | 367.37 | 370.89 | 362.43 | 363.62 | — |
| 2026-07-06 | 358.2 | 365.68 | 354.2 | 364.9 | — |
| 2026-07-02 | 356.15 | 360.99 | 350.32 | 356.18 | — |
| 2026-07-01 | 354.61 | 359.54 | 353.23 | 357.89 | — |
| 2026-06-30 | 351.36 | 355.39 | 348.11 | 353.33 | — |
| 2026-06-29 | 339.88 | 351.97 | 338.81 | 351.28 | — |
| 2026-06-26 | 340.36 | 344.12 | 333.69 | 334.69 | — |
| 2026-06-25 | 336.67 | 343.19 | 335.9 | 342.19 | — |
| 2026-06-24 | 348.72 | 352.83 | 341.51 | 345.04 | — |
| 2026-06-23 | 340.11 | 348.72 | 339.71 | 346.08 | — |
| 2026-06-22 | 357.14 | 358.2 | 340.94 | 348.78 | — |
| 2026-06-18 | 363.89 | 368.64 | 356.61 | 367.46 | — |
| 2026-06-17 | 367.05 | 370.1 | 360.24 | 362.1 | — |
| 2026-06-16 | 367.38 | 373.6 | 365.32 | 371.1 | — |
| 2026-06-15 | 365.77 | 370.65 | 364.65 | 367.11 | — |
| 2026-06-12 | 361.1 | 364.77 | 353.34 | 358.16 | — |
| 2026-06-11 | 353.02 | 358.01 | 343.64 | 356.56 | — |
| 2026-06-10 | 360.84 | 366.31 | 352.81 | 353.32 | — |
| 2026-06-09 | 365 | 369.69 | 354.72 | 362.29 | — |
| 2026-06-05 | 363.56 | 369.2 | 361.63 | 365.76 | — |
| 2026-06-04 | 355.48 | 369.85 | 354.8 | 369.27 | — |
| 2026-06-03 | 358.33 | 362.5 | 354.4 | 355.68 | — |
| 2026-06-02 | 363.28 | 369.79 | 355 | 358.39 | — |
| 2026-06-01 | 372.28 | 374.6 | 369.71 | 372.58 | — |
| 2026-05-29 | 381.2 | 381.65 | 374.3 | 376.43 | — |
| 2026-05-28 | 383.88 | 387.85 | 381.26 | 386.12 | — |
| 2026-05-27 | 382.81 | 389.73 | 382 | 384.83 | — |
| 2026-05-22 | 383.26 | 384.87 | 378.26 | 379.38 | — |
| 2026-05-21 | 382.01 | 388.68 | 379.48 | 383.47 | — |
| 2026-05-20 | 385.04 | 390.7 | 380 | 384.9 | — |
| 2026-05-19 | 393.36 | 393.36 | 383 | 384.9 | — |
| 2026-05-18 | 392.13 | 404.44 | 390.91 | 393.11 | — |
| 2026-05-15 | 393.21 | 395.88 | 389.76 | 393.32 | — |
| 2026-05-14 | 393.79 | 399.1 | 392.73 | 397.17 | — |
| 2026-05-13 | 381.9 | 399.93 | 381.58 | 399.04 | — |
| 2026-05-12 | 385.1 | 386.44 | 379.72 | 383.82 | — |
| 2026-05-11 | 390.69 | 394.33 | 386.32 | 386.77 | — |
| 2026-05-08 | 394.42 | 398.37 | 393.68 | 397.05 | — |
| 2026-05-07 | 397.17 | 397.28 | 390.31 | 395.3 | — |
| 2026-05-06 | 389.26 | 396.38 | 387.2 | 395.14 | — |
| 2026-05-05 | 381.15 | 388.96 | 380.35 | 384.27 | — |
| 2026-05-04 | 382.32 | 384.16 | 376.77 | 379.64 | — |
| 2026-05-01 | 378.07 | 383.39 | 375.27 | 383.22 | — |
| 2026-04-30 | 371.26 | 382.63 | 363.09 | 381.94 | — |
| 2026-04-29 | 345.48 | 353.39 | 342.43 | 347.31 | — |
| 2026-04-28 | 346.93 | 349.9 | 344.28 | 347.5 | — |
| 2026-04-27 | 343.88 | 350.89 | 340.81 | 348.52 | — |
| 2026-04-24 | 337.33 | 343.69 | 334.05 | 342.32 | — |
| 2026-04-23 | 339.7 | 340.15 | 335.06 | 337.75 | — |
| 2026-04-22 | 334.89 | 338.03 | 332.96 | 337.73 | — |
| 2026-04-21 | 335.58 | 337.17 | 329.63 | 330.47 | — |
| 2026-04-20 | 338.94 | 339.16 | 334.63 | 335.4 | — |
| 2026-04-17 | 334.74 | 339.98 | 333.29 | 339.4 | — |
| 2026-04-16 | 335.85 | 337.38 | 331.65 | 332.77 | — |
| 2026-04-15 | 330.56 | 334.9 | 328.67 | 334.47 | — |
| 2026-04-14 | 322.08 | 330.63 | 321.15 | 330.58 | — |