View HRL year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -7.36 |
| 2001 | 44.21 |
| 2002 | -12.46 |
| 2003 | 9.51 |
| 2004 | 22.31 |
| 2005 | 6.8 |
| 2006 | 13.08 |
| 2007 | 6.08 |
| 2008 | -22.76 |
| 2009 | 21.8 |
| 2010 | 33.86 |
| 2011 | 14.45 |
| 2012 | 6.92 |
| 2013 | 41.12 |
| 2014 | 16.71 |
| 2015 | 53.2 |
| 2016 | -10.99 |
| 2017 | 3.12 |
In the last 10 years, HRL increased in 5 and decreased in 5. The average return for this period was -3.50%, while the median return was -0.62%. Maximum gain was +17.38% on 2018 and maximum loss was -29.81% on 2023.
Total : 10 Years
In the last 10 years, HRL increased in 5 and decreased in 5. The average return for this period was -3.50%, while the median return was -0.62%. Maximum gain was +17.38% on 2018 and maximum loss was -29.81% on 2023.
| 2026 | 23.4 | 21.3 | -9.0% |
| 2025 | 31.5 | 23.7 | -24.8% |
| 2024 | 32.8 | 31.4 | -4.4% |
| 2023 | 45.8 | 32.1 | -29.8% |
| 2022 | 49.1 | 45.6 | -7.3% |
| 2018 |
| 17.38 |
| 2019 | 9.15 |
| 2020 | 5.19 |
| 2021 | 5.4 |
| 2022 | -7.29 |
| 2023 | -29.81 |
| 2024 | -4.36 |
| 2025 | -24.81 |
| 2026 | -9.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 23.32 | 21.27 | 21.28 | — |
| 2026-08-26 | 0 | 24.06 | 23.49 | 23.71 | — |
| 2026-08-25 | 0 | 24 | 23.64 | 23.78 | — |
| 2026-08-24 | 0 | 24.22 | 23.89 | 24.09 | — |
| 2026-08-21 | 24.09 | 24.14 | 23.76 | 23.88 | — |
| 2026-08-20 | 24.25 | 24.41 | 23.97 | 24.08 | — |
| 2026-08-19 | 24.6 | 24.84 | 24.37 | 24.41 | — |
| 2026-08-18 | 24.47 | 24.5 | 24.16 | 24.34 | — |
| 2026-08-17 | 24.31 | 24.57 | 23.97 | 24.02 | — |
| 2026-08-14 | 24.42 | 24.6 | 24.33 | 24.54 | — |
| 2026-08-13 | 24.51 | 24.74 | 24.42 | 24.44 | — |
| 2026-08-12 | 24.09 | 24.46 | 23.92 | 24.39 | — |
| 2026-08-11 | 24.6 | 24.63 | 24.21 | 24.3 | — |
| 2026-08-10 | 24.95 | 25.08 | 24.58 | 24.7 | — |
| 2026-08-07 | 25.06 | 25.38 | 24.94 | 25.02 | — |
| 2026-08-06 | 25.25 | 25.32 | 24.93 | 25.09 | — |
| 2026-08-05 | 25.43 | 25.47 | 25.1 | 25.23 | — |
| 2026-08-04 | 25.03 | 25.4 | 24.83 | 25.34 | — |
| 2026-07-31 | 25.25 | 25.27 | 25 | 25.01 | — |
| 2026-07-30 | 25.42 | 25.48 | 24.83 | 25.37 | — |
| 2026-07-29 | 25.42 | 26.17 | 25.36 | 25.8 | — |
| 2026-07-28 | 26.38 | 26.43 | 25.56 | 25.56 | — |
| 2026-07-27 | 25.45 | 26.15 | 25.38 | 26.05 | — |
| 2026-07-24 | 24.93 | 25.44 | 24.8 | 25.31 | — |
| 2026-07-23 | 24.86 | 25.08 | 24.73 | 25.02 | — |
| 2026-07-22 | 25.38 | 25.42 | 25.07 | 25.21 | — |
| 2026-07-21 | 25.06 | 25.25 | 24.88 | 25.11 | — |
| 2026-07-20 | 25.32 | 25.39 | 25.11 | 25.28 | — |
| 2026-07-17 | 26 | 26.2 | 25.24 | 25.39 | — |
| 2026-07-16 | 25.35 | 25.87 | 25.33 | 25.71 | — |
| 2026-07-15 | 24.9 | 25.55 | 24.77 | 25.15 | — |
| 2026-07-14 | 24.44 | 24.83 | 24.22 | 24.81 | — |
| 2026-07-13 | 24.51 | 24.75 | 24.39 | 24.46 | — |
| 2026-07-10 | 24.39 | 24.92 | 24.3 | 24.73 | — |
| 2026-07-09 | 24.39 | 24.43 | 24.16 | 24.33 | — |
| 2026-07-08 | 24.83 | 24.83 | 24.39 | 24.54 | — |
| 2026-07-07 | 24.7 | 25.09 | 24.6 | 24.7 | — |
| 2026-07-06 | 24.87 | 24.92 | 23.97 | 24.28 | — |
| 2026-07-02 | 24.95 | 25.15 | 24.65 | 25 | — |
| 2026-07-01 | 24.98 | 25.28 | 24.67 | 24.88 | — |
| 2026-06-30 | 25.98 | 26.08 | 24.79 | 24.82 | — |
| 2026-06-29 | 26.37 | 26.58 | 26.1 | 26.31 | — |
| 2026-06-26 | 26.19 | 26.6 | 26.12 | 26.51 | — |
| 2026-06-25 | 25.68 | 26.19 | 25.59 | 26.02 | — |
| 2026-06-24 | 24.9 | 25.67 | 24.87 | 25.55 | — |
| 2026-06-23 | 24.36 | 24.8 | 24.36 | 24.72 | — |
| 2026-06-22 | 24.09 | 24.47 | 23.93 | 24.11 | — |
| 2026-06-18 | 24.34 | 24.44 | 24.02 | 24.16 | — |
| 2026-06-17 | 24.5 | 24.75 | 24.14 | 24.33 | — |
| 2026-06-16 | 24.62 | 25 | 24.55 | 24.65 | — |
| 2026-06-15 | 24.6 | 24.72 | 24.46 | 24.58 | — |
| 2026-06-12 | 24.41 | 24.82 | 24.3 | 24.75 | — |
| 2026-06-11 | 24.26 | 24.6 | 24.18 | 24.44 | — |
| 2026-06-10 | 24.26 | 24.55 | 24.11 | 24.29 | — |
| 2026-06-09 | 23.64 | 24.18 | 23.53 | 23.98 | — |
| 2026-06-05 | 23.48 | 23.73 | 23.32 | 23.62 | — |
| 2026-06-04 | 23.38 | 23.55 | 22.92 | 23.29 | — |
| 2026-06-03 | 23.32 | 23.55 | 22.9 | 23.13 | — |
| 2026-06-02 | 23.25 | 23.53 | 23.12 | 23.35 | — |
| 2026-06-01 | 23.23 | 23.4 | 23.02 | 23.35 | — |
| 2026-05-29 | 23.37 | 23.86 | 23.19 | 23.23 | — |
| 2026-05-28 | 22.97 | 23.89 | 22.39 | 23.59 | — |
| 2026-05-27 | 20.96 | 21.31 | 20.9 | 20.96 | — |
| 2026-05-22 | 21.19 | 21.41 | 21.06 | 21.24 | — |
| 2026-05-21 | 20.53 | 21.12 | 20.24 | 21.08 | — |
| 2026-05-20 | 20.28 | 20.86 | 19.96 | 20.76 | — |
| 2026-05-19 | 20.45 | 20.75 | 20.17 | 20.4 | — |
| 2026-05-18 | 19.76 | 20.41 | 19.72 | 20.38 | — |
| 2026-05-15 | 20.13 | 20.29 | 19.71 | 19.74 | — |
| 2026-05-14 | 20.01 | 20.35 | 19.94 | 20 | — |
| 2026-05-13 | 20.01 | 20.16 | 19.81 | 19.91 | — |
| 2026-05-12 | 20.3 | 20.44 | 19.9 | 20.18 | — |
| 2026-05-11 | 20.45 | 20.51 | 19.89 | 20.16 | — |
| 2026-05-08 | 20.84 | 20.85 | 20.42 | 20.44 | — |
| 2026-05-07 | 20.6 | 20.88 | 20.53 | 20.75 | — |
| 2026-05-06 | 21 | 21.07 | 20.48 | 20.7 | — |
| 2026-05-05 | 20.65 | 21.08 | 20.37 | 20.93 | — |
| 2026-05-04 | 21.3 | 21.29 | 20.52 | 20.66 | — |
| 2026-05-01 | 21.57 | 21.61 | 21.15 | 21.33 | — |
| 2026-04-30 | 20.84 | 21.53 | 20.89 | 21.47 | — |
| 2026-04-29 | 21.23 | 21.32 | 20.8 | 20.86 | — |
| 2026-04-28 | 21.78 | 21.95 | 21.18 | 21.31 | — |
| 2026-04-27 | 21.49 | 21.83 | 21.45 | 21.47 | — |
| 2026-04-24 | 21.79 | 22.02 | 21.45 | 21.55 | — |
| 2026-04-23 | 21.39 | 21.8 | 21.4 | 21.76 | — |
| 2026-04-22 | 21.3 | 21.53 | 21.25 | 21.43 | — |
| 2026-04-21 | 21.38 | 21.63 | 21.18 | 21.25 | — |
| 2026-04-20 | 21.16 | 21.51 | 21.08 | 21.33 | — |
| 2026-04-17 | 20.86 | 21.25 | 20.84 | 21.19 | — |
| 2026-04-16 | 20.7 | 21.01 | 20.65 | 20.9 | — |
| 2026-04-15 | 20.72 | 20.78 | 20.42 | 20.66 | — |
| 2026-04-14 | 20.36 | 20.94 | 20.33 | 20.76 | — |
| 2026-04-13 | 20.54 | 20.59 | 20.32 | 20.48 | — |
| 2026-04-10 | 21.15 | 21.18 | 20.78 | 20.87 | — |
| 2026-04-09 | 21.05 | 21.24 | 20.63 | 21.13 | — |
| 2026-04-08 | 21.53 | 21.65 | 21.37 | 21.64 | — |
| 2026-04-07 | 21.78 | 21.83 | 21.42 | 21.45 | — |
| 2026-04-06 | 22.05 | 22.09 | 21.84 | 21.86 | — |
| 2026-04-02 | 22.06 | 22.14 | 21.66 | 22.09 | — |
| 2026-04-01 | 22.71 | 22.53 | 21.98 | 22.03 | — |
| 2026-03-31 | 23.1 | 23.13 | 22.38 | 22.65 | — |
| 2026-03-30 | 23.11 | 23.25 | 22.92 | 23.02 | — |
| 2026-03-27 | 22.81 | 23.18 | 22.8 | 23.07 | — |
| 2026-03-26 | 23 | 23.17 | 22.73 | 22.85 | — |
| 2026-03-25 | 22.84 | 23.11 | 22.58 | 23.05 | — |
| 2026-03-24 | 22.5 | 22.84 | 22.3 | 22.65 | — |
| 2026-03-23 | 22.34 | 22.5 | 22.1 | 22.42 | — |
| 2026-03-20 | 22.41 | 22.5 | 22.14 | 22.14 | — |
| 2026-03-19 | 22.7 | 23 | 22.28 | 22.37 | — |
| 2026-03-18 | 22.58 | 22.96 | 22.46 | 22.71 | — |
| 2026-03-17 | 22.8 | 22.99 | 22.62 | 22.92 | — |
| 2026-03-16 | 22.71 | 22.86 | 22.6 | 22.69 | — |
| 2026-03-13 | 22.89 | 22.9 | 22.54 | 22.64 | — |
| 2026-03-12 | 22.91 | 23.19 | 22.66 | 22.7 | — |
| 2026-03-11 | 23.3 | 23.5 | 22.81 | 23.03 | — |
| 2026-03-10 | 23.7 | 23.75 | 23.34 | 23.34 | — |
| 2026-03-09 | 24.25 | 24.42 | 23.67 | 23.88 | — |
| 2026-03-06 | 24.2 | 24.55 | 23.94 | 24.42 | — |
| 2026-03-05 | 24.33 | 24.56 | 24.15 | 24.19 | — |
| 2026-03-04 | 24.73 | 24.73 | 24.26 | 24.44 | — |