View ICE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2005 | -7.39 |
| 2006 | 185.07 |
| 2007 | 66.38 |
| 2008 | -55.55 |
| 2009 | 32.82 |
| 2010 | 5.58 |
| 2011 | 1.17 |
| 2012 | 4.43 |
| 2013 | 80.06 |
| 2014 | -2.36 |
| 2015 | 17.73 |
| 2016 | 12.21 |
| 2017 | 25.51 |
| 2018 | 7.85 |
| 2019 | 22.86 |
| 2020 | 24.41 |
| 2021 | 20.71 |
| 2022 | -23.41 |
In the last 10 years, ICE increased in 8 and decreased in 2. The average return for this period was +11.47%, while the median return was +19.27%. Maximum gain was +25.51% on 2017 and maximum loss was -23.41% on 2022.
Total : 10 Years
In the last 10 years, ICE increased in 8 and decreased in 2. The average return for this period was +11.47%, while the median return was +19.27%. Maximum gain was +25.51% on 2017 and maximum loss was -23.41% on 2022.
| 2026 | 160.0 | 137.7 | -14.0% |
| 2025 | 149.3 | 162.0 | +8.5% |
| 2024 | 126.5 | 149.0 | +17.8% |
| 2023 | 103.2 | 128.4 | +24.4% |
| 2022 | 134.0 | 102.6 | -23.4% |
| 2023 |
| 24.41 |
| 2024 | 17.84 |
| 2025 | 8.45 |
| 2026 | -13.95 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 136 | 138.24 | 135.58 | 137.67 | — |
| 2026-07-10 | 136.25 | 136.49 | 134.17 | 135.26 | — |
| 2026-07-09 | 134.88 | 135.28 | 131.52 | 135.11 | — |
| 2026-07-08 | 135.64 | 138.52 | 135 | 137.17 | — |
| 2026-07-07 | 134.6 | 138.14 | 134.6 | 136.45 | — |
| 2026-07-06 | 133.7 | 135.5 | 131.69 | 134.91 | — |
| 2026-07-02 | 129.5 | 133 | 128.65 | 132.99 | — |
| 2026-07-01 | 124.06 | 128.7 | 123.89 | 126.73 | — |
| 2026-06-30 | 122.3 | 124.55 | 121.86 | 123.11 | — |
| 2026-06-29 | 126 | 126.39 | 121.79 | 122.91 | — |
| 2026-06-26 | 126.33 | 127.86 | 123.75 | 123.86 | — |
| 2026-06-25 | 130.06 | 130.01 | 124.34 | 124.49 | — |
| 2026-06-24 | 133 | 133.25 | 129.89 | 130.02 | — |
| 2026-06-23 | 133.6 | 133.85 | 132.07 | 133 | — |
| 2026-06-22 | 132.67 | 134.34 | 129.83 | 131.34 | — |
| 2026-06-18 | 136.19 | 136.76 | 132.84 | 133.88 | — |
| 2026-06-17 | 139.84 | 140.74 | 133.73 | 134.59 | — |
| 2026-06-16 | 141.05 | 142 | 137.46 | 141.28 | — |
| 2026-06-15 | 140.01 | 142.18 | 139.69 | 140.1 | — |
| 2026-06-12 | 139.46 | 140.79 | 137.77 | 140.53 | — |
| 2026-06-11 | 140.2 | 141.47 | 138.74 | 138.98 | — |
| 2026-06-10 | 141.94 | 142.48 | 140.06 | 140.34 | — |
| 2026-06-09 | 138.5 | 142.46 | 137.9 | 141.56 | — |
| 2026-06-05 | 142.6 | 143.22 | 139 | 141.5 | — |
| 2026-06-04 | 141.74 | 144.49 | 141.14 | 142.06 | — |
| 2026-06-03 | 141.99 | 141.99 | 136.9 | 138.45 | — |
| 2026-06-02 | 145.27 | 145.39 | 136.67 | 142.38 | — |
| 2026-06-01 | 148.01 | 148.85 | 143.05 | 144.96 | — |
| 2026-05-29 | 147.8 | 150.05 | 147.11 | 147.85 | — |
| 2026-05-28 | 149.03 | 150.45 | 147.89 | 148.3 | — |
| 2026-05-27 | 149.86 | 150.55 | 148.11 | 149.71 | — |
| 2026-05-22 | 151.28 | 153.72 | 151.16 | 152.97 | — |
| 2026-05-21 | 150.37 | 151.84 | 149.67 | 151.49 | — |
| 2026-05-20 | 153.22 | 153.74 | 151.52 | 151.69 | — |
| 2026-05-19 | 156.64 | 157.37 | 154.09 | 154.11 | — |
| 2026-05-18 | 154.33 | 157.18 | 153.64 | 155.99 | — |
| 2026-05-15 | 156.37 | 157 | 154.04 | 154.36 | — |
| 2026-05-14 | 155.82 | 156 | 154.01 | 155.72 | — |
| 2026-05-13 | 154.77 | 155.62 | 152.68 | 154.8 | — |
| 2026-05-12 | 158.11 | 158.9 | 155.35 | 155.81 | — |
| 2026-05-11 | 155.06 | 157.84 | 154.05 | 157.82 | — |
| 2026-05-08 | 156.08 | 156.97 | 153.63 | 155.82 | — |
| 2026-05-07 | 152.42 | 156.35 | 152.35 | 156.11 | — |
| 2026-05-06 | 155.27 | 155.85 | 153.3 | 153.4 | — |
| 2026-05-05 | 157.01 | 157.41 | 153.45 | 155.28 | — |
| 2026-05-04 | 154.3 | 158.58 | 154.32 | 156.44 | — |
| 2026-05-01 | 159.06 | 161 | 154.74 | 154.75 | — |
| 2026-04-30 | 155.06 | 161.34 | 152.5 | 158.09 | — |
| 2026-04-29 | 155 | 156.45 | 153.97 | 156.19 | — |
| 2026-04-28 | 158.9 | 159.69 | 156.09 | 156.3 | — |
| 2026-04-27 | 159.42 | 159.44 | 156.87 | 156.95 | — |
| 2026-04-24 | 156.4 | 158.94 | 155.83 | 158.45 | — |
| 2026-04-23 | 158.16 | 159.25 | 155.31 | 157.48 | — |
| 2026-04-22 | 159.59 | 160.24 | 158.06 | 158.82 | — |
| 2026-04-21 | 160.9 | 161.93 | 158.29 | 158.63 | — |
| 2026-04-20 | 161.41 | 163 | 160.3 | 160.61 | — |
| 2026-04-17 | 164 | 164.33 | 159.87 | 161.24 | — |
| 2026-04-16 | 165.07 | 165.89 | 162.9 | 163.75 | — |
| 2026-04-15 | 163.19 | 165.79 | 162.33 | 165.07 | — |
| 2026-04-14 | 163.46 | 164.16 | 161.51 | 162.04 | — |
| 2026-04-13 | 160.47 | 164.61 | 160.82 | 164.31 | — |
| 2026-04-10 | 161.07 | 162.6 | 157.78 | 160.6 | — |
| 2026-04-09 | 167.53 | 167.65 | 161.68 | 161.97 | — |
| 2026-04-08 | 165.42 | 168.2 | 163.8 | 167.79 | — |
| 2026-04-07 | 166.73 | 167.78 | 165.99 | 166.3 | — |
| 2026-04-06 | 163.27 | 167 | 163.39 | 166.39 | — |
| 2026-04-02 | 158.13 | 163.65 | 158.04 | 162.98 | — |
| 2026-04-01 | 156.77 | 158.5 | 155.24 | 158.08 | — |
| 2026-03-31 | 158.09 | 158.94 | 155.91 | 157.28 | — |
| 2026-03-30 | 154.19 | 157.25 | 153.9 | 156.94 | — |
| 2026-03-27 | 155.69 | 156.49 | 152.38 | 152.67 | — |
| 2026-03-26 | 156.17 | 157.35 | 155.55 | 155.96 | — |
| 2026-03-25 | 156.66 | 158.04 | 153.58 | 156.83 | — |
| 2026-03-24 | 156.51 | 157.03 | 153.98 | 155.82 | — |
| 2026-03-23 | 159.28 | 159.76 | 156.52 | 157.17 | — |
| 2026-03-20 | 159.11 | 159.39 | 157.7 | 158.43 | — |
| 2026-03-19 | 156.94 | 159.17 | 156.02 | 158.5 | — |
| 2026-03-18 | 159.16 | 159.91 | 156.89 | 157.16 | — |
| 2026-03-17 | 161.25 | 162.87 | 160.21 | 160.82 | — |
| 2026-03-16 | 160.83 | 161.54 | 159.87 | 161.49 | — |
| 2026-03-13 | 159.87 | 160.6 | 157.88 | 159.2 | — |
| 2026-03-12 | 157.86 | 159.77 | 156.97 | 158.61 | — |
| 2026-03-11 | 159.42 | 159.92 | 153.64 | 157.02 | — |
| 2026-03-10 | 164.86 | 164.86 | 158.85 | 160.17 | — |
| 2026-03-09 | 164.96 | 166.35 | 162.5 | 165.8 | — |
| 2026-03-06 | 164.05 | 167.3 | 162.58 | 166.19 | — |
| 2026-03-05 | 164.67 | 167.15 | 163.01 | 164 | — |
| 2026-03-04 | 163.47 | 166.54 | 161.81 | 166.29 | — |
| 2026-03-03 | 163.37 | 166.78 | 163.04 | 164.78 | — |
| 2026-03-02 | 165.26 | 168 | 163.99 | 164.78 | — |
| 2026-02-27 | 161.83 | 165.75 | 161 | 164.13 | — |
| 2026-02-26 | 161.47 | 163.23 | 160.83 | 162.89 | — |
| 2026-02-25 | 156.07 | 160.85 | 155.43 | 160.33 | — |
| 2026-02-25 | 156.07 | 160.85 | 155.43 | 160.33 | — |
| 2026-02-25 | 156.07 | 160.85 | 155.43 | 160.33 | — |
| 2026-02-24 | 153.54 | 156.82 | 153.54 | 155.36 | — |
| 2026-02-23 | 153.38 | 154.89 | 151.77 | 154.1 | — |
| 2026-02-20 | 154.27 | 155.41 | 152.39 | 154.01 | — |
| 2026-02-19 | 154 | 155.95 | 152.4 | 154.11 | — |
| 2026-02-18 | 154.77 | 155.93 | 153.67 | 155.19 | — |
| 2026-02-17 | 152.77 | 154.53 | 149.37 | 153.44 | — |
| 2026-02-13 | 151.3 | 153.36 | 150.97 | 152.28 | — |
| 2026-02-12 | 151.64 | 152.13 | 144.18 | 149.83 | — |
| 2026-02-11 | 164.38 | 164.99 | 151.05 | 151.99 | — |
| 2026-02-10 | 164.5 | 168.21 | 163.57 | 164.81 | — |
| 2026-02-09 | 168.46 | 170.87 | 168.27 | 169.48 | — |
| 2026-02-06 | 169.85 | 173.86 | 166.81 | 169 | — |
| 2026-02-05 | 168.68 | 174.31 | 166.01 | 168.29 | — |
| 2026-02-04 | 161.59 | 165.48 | 159.83 | 164.85 | — |
| 2026-02-03 | 170.58 | 171.2 | 158.83 | 163.07 | — |
| 2026-02-02 | 174 | 175.39 | 171.17 | 173.18 | — |
| 2026-01-30 | 174.24 | 175.05 | 171.21 | 173.78 | — |
| 2026-01-29 | 173.04 | 176.05 | 173.04 | 175.1 | — |
| 2026-01-28 | 172.52 | 173.75 | 171.36 | 172.44 | — |
| 2026-01-27 | 174.56 | 175.38 | 172.85 | 173.28 | — |
| 2026-01-26 | 173.19 | 175.38 | 172.96 | 175.1 | — |
| 2026-01-23 | 174.13 | 174.43 | 172.65 | 172.93 | — |
| 2026-01-22 | 171.97 | 174.82 | 171.75 | 174.35 | — |
| 2026-01-21 | 171.46 | 173.26 | 171.32 | 171.9 | — |
| 2026-01-20 | 171 | 174.29 | 169.42 | 170.95 | — |