View ISRG year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -6.9 |
| 2001 | 23.2 |
| 2002 | -36.87 |
| 2003 | 39.71 |
| 2004 | 136.7 |
| 2005 | 210.98 |
| 2006 | -17.17 |
| 2007 | 241.81 |
| 2008 | -60.79 |
| 2009 | 129.16 |
| 2010 | -16.53 |
| 2011 | 72.13 |
| 2012 | 3.97 |
| 2013 | -22.79 |
| 2014 | 39.2 |
| 2015 | 3.9 |
| 2016 | 15.85 |
| 2017 | 70.59 |
In the last 10 years, ISRG increased in 8 and decreased in 2. The average return for this period was +23.57%, while the median return was +27.31%. Maximum gain was +70.59% on 2017 and maximum loss was -27.56% on 2026.
Total : 10 Years
In the last 10 years, ISRG increased in 8 and decreased in 2. The average return for this period was +23.57%, while the median return was +27.31%. Maximum gain was +70.59% on 2017 and maximum loss was -27.56% on 2026.
| 2026 | 562.0 | 407.1 | -27.6% |
| 2025 | 524.0 | 566.4 | +8.1% |
| 2024 | 331.0 | 522.0 | +57.7% |
| 2023 | 265.6 | 337.4 | +27.0% |
| 2022 | 360.0 | 265.4 | -26.3% |
| 2018 |
| 27.63 |
| 2019 | 26.85 |
| 2020 | 36.97 |
| 2021 | 34.74 |
| 2022 | -26.29 |
| 2023 | 27 |
| 2024 | 57.7 |
| 2025 | 8.08 |
| 2026 | -27.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 407.26 | 414.58 | 406.85 | 407.12 | — |
| 2026-07-10 | 412.9 | 415.91 | 403.25 | 406.78 | — |
| 2026-07-09 | 415.1 | 416.25 | 409 | 411.55 | — |
| 2026-07-08 | 428.47 | 428.47 | 414.59 | 415.1 | — |
| 2026-07-07 | 439.5 | 443.84 | 424.95 | 427.3 | — |
| 2026-07-06 | 428.98 | 440.17 | 420.51 | 432.83 | — |
| 2026-07-02 | 409.81 | 426.02 | 406.47 | 426.01 | — |
| 2026-07-01 | 403.02 | 408.62 | 400 | 402.38 | — |
| 2026-06-30 | 405.41 | 406.56 | 397.52 | 397.68 | — |
| 2026-06-29 | 409.6 | 415.99 | 405.14 | 405.97 | — |
| 2026-06-26 | 399.48 | 409.78 | 399.48 | 404.7 | — |
| 2026-06-25 | 403.21 | 412.47 | 398.89 | 399.69 | — |
| 2026-06-24 | 405.58 | 412.53 | 400.12 | 401.83 | — |
| 2026-06-23 | 403.25 | 407.33 | 399.37 | 403.18 | — |
| 2026-06-22 | 401.33 | 408.53 | 399.5 | 402.95 | — |
| 2026-06-18 | 403.28 | 409.64 | 400.93 | 406.78 | — |
| 2026-06-17 | 415 | 418.24 | 400.1 | 402.18 | — |
| 2026-06-16 | 419 | 422.46 | 412.99 | 417.07 | — |
| 2026-06-15 | 414.73 | 420.59 | 412.88 | 416.55 | — |
| 2026-06-12 | 415 | 415.76 | 402.73 | 411.06 | — |
| 2026-06-11 | 412.16 | 416.19 | 406.82 | 412.9 | — |
| 2026-06-10 | 424 | 426.2 | 411.92 | 412.02 | — |
| 2026-06-09 | 421.03 | 430.85 | 417.55 | 426.61 | — |
| 2026-06-05 | 420 | 428.46 | 419.5 | 422.06 | — |
| 2026-06-04 | 414 | 423.46 | 412.85 | 418.82 | — |
| 2026-06-03 | 400.52 | 407.85 | 399.46 | 407.29 | — |
| 2026-06-02 | 409.2 | 413.99 | 396.68 | 402.3 | — |
| 2026-06-01 | 420.46 | 423.95 | 411.83 | 412.26 | — |
| 2026-05-29 | 424 | 426.81 | 419.83 | 424.64 | — |
| 2026-05-28 | 418.21 | 425 | 414.75 | 423.63 | — |
| 2026-05-27 | 432.22 | 439.2 | 414.3 | 418.55 | — |
| 2026-05-22 | 439.5 | 443.86 | 434.77 | 438.1 | — |
| 2026-05-21 | 446.21 | 447.57 | 435.15 | 439.8 | — |
| 2026-05-20 | 440.38 | 449.77 | 434.5 | 449.03 | — |
| 2026-05-19 | 441.86 | 447.8 | 436.39 | 441.58 | — |
| 2026-05-18 | 421.95 | 440.61 | 421.95 | 439.92 | — |
| 2026-05-15 | 430 | 431.98 | 420.56 | 421.12 | — |
| 2026-05-14 | 432 | 434.91 | 426.53 | 428.06 | — |
| 2026-05-13 | 430.96 | 438.78 | 426.66 | 432.27 | — |
| 2026-05-12 | 422.75 | 435.56 | 420 | 431.87 | — |
| 2026-05-11 | 446.91 | 448.75 | 417.74 | 420.06 | — |
| 2026-05-08 | 454.32 | 454.32 | 447 | 450.06 | — |
| 2026-05-07 | 453.04 | 462.4 | 452.06 | 453.49 | — |
| 2026-05-06 | 452.1 | 454.9 | 446.9 | 451.73 | — |
| 2026-05-05 | 453.92 | 458.26 | 441.98 | 451.38 | — |
| 2026-05-04 | 457.13 | 461.23 | 449.23 | 452.35 | — |
| 2026-05-01 | 460.5 | 463.14 | 456.36 | 457.78 | — |
| 2026-04-30 | 452.68 | 458.29 | 449.83 | 457.61 | — |
| 2026-04-29 | 463.5 | 463.5 | 449.61 | 453.83 | — |
| 2026-04-28 | 473.46 | 473.86 | 463.38 | 466.64 | — |
| 2026-04-27 | 480.6 | 486.77 | 469.2 | 470.99 | — |
| 2026-04-24 | 480.68 | 482.84 | 471 | 482.22 | — |
| 2026-04-23 | 484.5 | 489.86 | 477.19 | 478.82 | — |
| 2026-04-22 | 461.49 | 491.15 | 460.01 | 483.62 | — |
| 2026-04-21 | 469.05 | 471.08 | 451.29 | 451.29 | — |
| 2026-04-20 | 469.12 | 472.57 | 463.65 | 465.6 | — |
| 2026-04-17 | 463.6 | 474.28 | 463.02 | 469.21 | — |
| 2026-04-16 | 469.08 | 471.8 | 454 | 458.08 | — |
| 2026-04-15 | 469.41 | 473.99 | 465.79 | 468.36 | — |
| 2026-04-14 | 460 | 471.24 | 459.5 | 467.22 | — |
| 2026-04-13 | 450 | 459.25 | 448.53 | 458.96 | — |
| 2026-04-10 | 455.79 | 455.79 | 448.22 | 450.62 | — |
| 2026-04-09 | 459.32 | 460.65 | 451.14 | 454.94 | — |
| 2026-04-08 | 469.99 | 471.98 | 460.24 | 462.28 | — |
| 2026-04-07 | 451.01 | 453.36 | 447.82 | 452.95 | — |
| 2026-04-06 | 451.06 | 458.92 | 449.73 | 452.58 | — |
| 2026-04-02 | 456.26 | 463.93 | 450.4 | 452.07 | — |
| 2026-04-01 | 462.99 | 468.33 | 460.76 | 464.45 | — |
| 2026-03-31 | 455.03 | 463 | 448.4 | 460.99 | — |
| 2026-03-30 | 453.05 | 459 | 450.27 | 452.77 | — |
| 2026-03-27 | 465.42 | 466.21 | 451.56 | 452.66 | — |
| 2026-03-26 | 467.35 | 478.25 | 465 | 468.55 | — |
| 2026-03-25 | 474.46 | 480.18 | 468.5 | 469.98 | — |
| 2026-03-24 | 473.75 | 476.13 | 468.36 | 471.91 | — |
| 2026-03-23 | 488.14 | 489 | 478.03 | 478.04 | — |
| 2026-03-20 | 480.24 | 484.92 | 473.19 | 477.97 | — |
| 2026-03-19 | 477.5 | 483.04 | 475.81 | 479.93 | — |
| 2026-03-18 | 478.54 | 483.26 | 472.34 | 477.73 | — |
| 2026-03-17 | 487.52 | 494.27 | 482.19 | 482.76 | — |
| 2026-03-16 | 473.32 | 486.13 | 473.15 | 483.46 | — |
| 2026-03-13 | 478 | 482.68 | 458 | 472.16 | — |
| 2026-03-12 | 490.55 | 491.55 | 473.1 | 479.27 | — |
| 2026-03-11 | 489.23 | 493.58 | 479.11 | 492.87 | — |
| 2026-03-10 | 493.95 | 496 | 484.38 | 485.85 | — |
| 2026-03-09 | 485.01 | 493.89 | 480.23 | 493.56 | — |
| 2026-03-06 | 490.19 | 491.07 | 478.2 | 490.16 | — |
| 2026-03-05 | 495.2 | 502.48 | 488.81 | 496.7 | — |
| 2026-03-04 | 495.19 | 505.44 | 492.5 | 501.18 | — |
| 2026-03-03 | 487.18 | 497.96 | 486.98 | 497.42 | — |
| 2026-03-02 | 492.59 | 499.62 | 490.4 | 496.25 | — |
| 2026-02-27 | 499.71 | 504.95 | 499.21 | 503.51 | — |
| 2026-02-26 | 508.67 | 511.88 | 501.4 | 506.88 | — |
| 2026-02-25 | 494 | 506.52 | 494 | 506.17 | — |
| 2026-02-25 | 494 | 506.52 | 494 | 506.17 | — |
| 2026-02-25 | 494 | 506.52 | 494 | 506.17 | — |
| 2026-02-24 | 489.69 | 496.27 | 487.51 | 494.02 | — |
| 2026-02-23 | 498.88 | 502.7 | 486.45 | 492.1 | — |
| 2026-02-20 | 497.15 | 504.75 | 495.23 | 504.05 | — |
| 2026-02-19 | 495.71 | 503.73 | 495.25 | 499.53 | — |
| 2026-02-18 | 494.24 | 502.88 | 490.64 | 500.76 | — |
| 2026-02-17 | 481.22 | 495.19 | 481.22 | 493.35 | — |
| 2026-02-13 | 480.5 | 495.57 | 479.61 | 485.84 | — |
| 2026-02-12 | 496.12 | 497.84 | 475.83 | 478.6 | — |
| 2026-02-11 | 492.75 | 500.34 | 490.66 | 496.12 | — |
| 2026-02-10 | 494.22 | 500.38 | 493.53 | 495.15 | — |
| 2026-02-09 | 486.05 | 493.54 | 483.9 | 492.84 | — |
| 2026-02-06 | 482.17 | 491.65 | 480.07 | 488.15 | — |
| 2026-02-05 | 482.78 | 489.51 | 475.17 | 476.32 | — |
| 2026-02-04 | 480.11 | 481.19 | 465.69 | 478.49 | — |
| 2026-02-03 | 495.21 | 499 | 476.79 | 478.88 | — |
| 2026-02-02 | 502 | 504.2 | 496.15 | 496.73 | — |
| 2026-01-30 | 506.7 | 511.03 | 501.39 | 504.22 | — |
| 2026-01-29 | 521.17 | 522 | 502.48 | 507.55 | — |
| 2026-01-28 | 523.91 | 529.36 | 520.24 | 522.04 | — |
| 2026-01-27 | 532.61 | 535 | 523.54 | 525.04 | — |
| 2026-01-26 | 523.95 | 533.97 | 518.65 | 528.81 | — |
| 2026-01-23 | 530 | 540 | 521.18 | 523.99 | — |
| 2026-01-22 | 525.41 | 532 | 522.72 | 525.81 | — |
| 2026-01-21 | 527.59 | 530.05 | 518.64 | 523.69 | — |
| 2026-01-20 | 527 | 532.61 | 525.23 | 527.44 | — |