View JBHT year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 25 |
| 2001 | 49.48 |
| 2002 | 30.02 |
| 2003 | 83.31 |
| 2004 | 63.65 |
| 2005 | 2.68 |
| 2006 | -8.62 |
| 2007 | 22.88 |
| 2008 | 0.92 |
| 2009 | 20.77 |
| 2010 | 23.44 |
| 2011 | 8.24 |
| 2012 | 31.93 |
| 2013 | 26.64 |
| 2014 | 9.99 |
| 2015 | -11.85 |
| 2016 | 36.1 |
| 2017 | 18.82 |
| 2018 |
In the last 10 years, JBHT increased in 7 and decreased in 3. The average return for this period was +13.88%, while the median return was +16.00%. Maximum gain was +51.59% on 2021 and maximum loss was -19.86% on 2018.
Total : 10 Years
In the last 10 years, JBHT increased in 7 and decreased in 3. The average return for this period was +13.88%, while the median return was +16.00%. Maximum gain was +51.59% on 2021 and maximum loss was -19.86% on 2018.
| 2026 | 196.8 | 283.0 | +43.8% |
| 2025 | 171.2 | 194.3 | +13.5% |
| 2024 | 195.5 | 170.7 | -12.7% |
| 2023 | 172.6 | 199.7 | +15.7% |
| 2022 | 201.8 | 174.4 | -13.6% |
| -19.86 |
| 2019 | 25.25 |
| 2020 | 16.28 |
| 2021 | 51.59 |
| 2022 | -13.61 |
| 2023 | 15.72 |
| 2024 | -12.7 |
| 2025 | 13.52 |
| 2026 | 43.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 282.86 | 286.27 | 279.4 | 283 | — |
| 2026-07-10 | 287.7 | 288.03 | 277.1 | 279.96 | — |
| 2026-07-09 | 278.5 | 286.07 | 278.5 | 282.61 | — |
| 2026-07-08 | 275.65 | 276.99 | 269.39 | 276.45 | — |
| 2026-07-07 | 277.72 | 280.41 | 273.21 | 275 | — |
| 2026-07-06 | 281.21 | 286.66 | 276.48 | 277.74 | — |
| 2026-07-02 | 292.05 | 294.43 | 282.93 | 285.83 | — |
| 2026-07-01 | 289.42 | 294.98 | 285.92 | 290.07 | — |
| 2026-06-30 | 288.87 | 291.39 | 283.93 | 289.43 | — |
| 2026-06-29 | 279.04 | 288.26 | 279.04 | 287.89 | — |
| 2026-06-26 | 275.05 | 281.4 | 273.91 | 280.3 | — |
| 2026-06-25 | 272.25 | 278.37 | 270.23 | 274.68 | — |
| 2026-06-24 | 270.42 | 272.26 | 267.12 | 269.06 | — |
| 2026-06-23 | 272.88 | 274.66 | 268.98 | 269.24 | — |
| 2026-06-22 | 272.86 | 277.1 | 266.9 | 273.48 | — |
| 2026-06-18 | 265.63 | 275.2 | 265.54 | 271.22 | — |
| 2026-06-17 | 279.09 | 279.17 | 265.37 | 267.24 | — |
| 2026-06-16 | 282.19 | 284.16 | 276.65 | 279.82 | — |
| 2026-06-15 | 290.46 | 292.92 | 281.61 | 283.16 | — |
| 2026-06-12 | 292.15 | 292.43 | 287.02 | 289.36 | — |
| 2026-06-11 | 282.98 | 291.41 | 277.51 | 289.14 | — |
| 2026-06-10 | 276.85 | 286.48 | 270.93 | 280.75 | — |
| 2026-06-09 | 288.95 | 293.54 | 278.61 | 287.19 | — |
| 2026-06-05 | 285.37 | 289.95 | 279.13 | 284.95 | — |
| 2026-06-04 | 282.87 | 284.04 | 279.82 | 283.31 | — |
| 2026-06-03 | 277.95 | 281.62 | 276.01 | 280.05 | — |
| 2026-06-02 | 279.46 | 279.6 | 273.23 | 275.59 | — |
| 2026-06-01 | 273.12 | 279.92 | 269.04 | 279.46 | — |
| 2026-05-29 | 270.4 | 277.85 | 270.38 | 276.43 | — |
| 2026-05-28 | 269.41 | 274.04 | 266.43 | 272.52 | — |
| 2026-05-27 | 269 | 273 | 266.99 | 270.87 | — |
| 2026-05-22 | 259.48 | 260.24 | 255.62 | 258.77 | — |
| 2026-05-21 | 257.57 | 261.13 | 253.97 | 259.23 | — |
| 2026-05-20 | 256.7 | 264.98 | 256.18 | 262.88 | — |
| 2026-05-19 | 258.92 | 261.37 | 253.86 | 256.53 | — |
| 2026-05-18 | 260.87 | 264.22 | 259.66 | 261.46 | — |
| 2026-05-15 | 252 | 263.24 | 250.5 | 262.21 | — |
| 2026-05-14 | 239.48 | 257.16 | 235.19 | 254.66 | — |
| 2026-05-13 | 236.98 | 239.54 | 236.18 | 237.8 | — |
| 2026-05-12 | 241.66 | 243.25 | 231.48 | 236.79 | — |
| 2026-05-11 | 245.14 | 245.46 | 240 | 240.75 | — |
| 2026-05-08 | 242.19 | 246.25 | 240 | 245.4 | — |
| 2026-05-07 | 246.66 | 247.79 | 241.06 | 242.19 | — |
| 2026-05-06 | 246.63 | 250.24 | 245.51 | 246.05 | — |
| 2026-05-05 | 240.26 | 244.39 | 240.11 | 243.04 | — |
| 2026-05-04 | 244.38 | 244.38 | 237.71 | 238.34 | — |
| 2026-05-01 | 252.18 | 253.59 | 248.25 | 248.73 | — |
| 2026-04-30 | 244.06 | 252.47 | 243.24 | 251.53 | — |
| 2026-04-29 | 250.91 | 252.74 | 243.08 | 246.31 | — |
| 2026-04-28 | 251.2 | 251.6 | 247.66 | 251.29 | — |
| 2026-04-27 | 248.73 | 251.52 | 245.94 | 250.16 | — |
| 2026-04-24 | 253.71 | 253.71 | 247.37 | 248.59 | — |
| 2026-04-23 | 249.49 | 255.43 | 249.2 | 253.71 | — |
| 2026-04-22 | 253.85 | 253.85 | 246.19 | 247.03 | — |
| 2026-04-21 | 253.04 | 256.18 | 249.62 | 251.09 | — |
| 2026-04-20 | 244.29 | 253.2 | 241.93 | 251.6 | — |
| 2026-04-17 | 239.45 | 247.95 | 238.7 | 245.08 | — |
| 2026-04-16 | 233.21 | 245.08 | 232 | 238.32 | — |
| 2026-04-15 | 227.96 | 228.89 | 223.51 | 224.17 | — |
| 2026-04-14 | 227.32 | 230.19 | 225.48 | 229.61 | — |
| 2026-04-13 | 226.5 | 227.83 | 222.17 | 227.61 | — |
| 2026-04-10 | 225.25 | 228.1 | 223.12 | 227.04 | — |
| 2026-04-09 | 224.42 | 226.54 | 221.78 | 225.22 | — |
| 2026-04-08 | 221.13 | 229.1 | 221.13 | 224.63 | — |
| 2026-04-07 | 218.04 | 220.87 | 216.34 | 217.71 | — |
| 2026-04-06 | 213.81 | 217.47 | 212.58 | 217.37 | — |
| 2026-04-02 | 211.41 | 216.6 | 208.89 | 214.91 | — |
| 2026-04-01 | 212.25 | 216.45 | 211.4 | 213.44 | — |
| 2026-03-31 | 205.51 | 212.31 | 205.51 | 211.9 | — |
| 2026-03-30 | 207.27 | 207.8 | 204.15 | 204.77 | — |
| 2026-03-27 | 204.28 | 206.25 | 202.7 | 205.59 | — |
| 2026-03-26 | 207.39 | 210.77 | 205.72 | 206.18 | — |
| 2026-03-25 | 206.98 | 209.92 | 204.83 | 209.1 | — |
| 2026-03-24 | 200.61 | 209.15 | 200.49 | 205.14 | — |
| 2026-03-23 | 205.28 | 208.66 | 202.62 | 202.78 | — |
| 2026-03-20 | 200.2 | 201.5 | 195.97 | 199.93 | — |
| 2026-03-19 | 195.2 | 201.31 | 195.2 | 200.2 | — |
| 2026-03-18 | 200.12 | 200.89 | 194.47 | 197.64 | — |
| 2026-03-17 | 204.06 | 205.7 | 193.94 | 200.12 | — |
| 2026-03-16 | 202.9 | 205 | 201.64 | 202.73 | — |
| 2026-03-13 | 202.79 | 203.76 | 199.98 | 200.25 | — |
| 2026-03-12 | 207.2 | 207.77 | 200.56 | 201.13 | — |
| 2026-03-11 | 215.85 | 216.54 | 207.54 | 210.36 | — |
| 2026-03-10 | 217 | 220.69 | 213.43 | 215.85 | — |
| 2026-03-09 | 211.64 | 217.84 | 206.43 | 217.46 | — |
| 2026-03-06 | 220.59 | 220.59 | 211.47 | 213.39 | — |
| 2026-03-05 | 232.65 | 234.3 | 225.65 | 226.36 | — |
| 2026-03-04 | 233.01 | 236 | 231.39 | 234.92 | — |
| 2026-03-03 | 226.24 | 231.66 | 223.31 | 230.87 | — |
| 2026-03-02 | 232.25 | 234.45 | 227.99 | 232.07 | — |
| 2026-02-27 | 226.44 | 233.98 | 224 | 233.41 | — |
| 2026-02-26 | 220.32 | 230.32 | 216.08 | 228.22 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-24 | 223.12 | 226.55 | 220.85 | 222.9 | — |
| 2026-02-23 | 228.83 | 229.6 | 220.83 | 222.07 | — |
| 2026-02-20 | 224.99 | 231.53 | 224.36 | 230.16 | — |
| 2026-02-19 | 223.45 | 226.75 | 222.23 | 225.72 | — |
| 2026-02-18 | 222.79 | 225.45 | 221.18 | 223.45 | — |
| 2026-02-17 | 222.07 | 224.29 | 220.22 | 223.51 | — |
| 2026-02-13 | 219.34 | 224.68 | 217.9 | 221.76 | — |
| 2026-02-12 | 231.87 | 234.4 | 208.86 | 218.72 | — |
| 2026-02-11 | 230.56 | 234.82 | 229.42 | 230.38 | — |
| 2026-02-10 | 225.14 | 230.91 | 225.14 | 229.05 | — |
| 2026-02-09 | 227.7 | 227.74 | 222.88 | 226.27 | — |
| 2026-02-06 | 223.76 | 228.22 | 223.37 | 227.91 | — |
| 2026-02-05 | 225.5 | 228.6 | 223.71 | 225.25 | — |
| 2026-02-04 | 220.48 | 229.44 | 220.48 | 228.22 | — |
| 2026-02-03 | 212.04 | 220.69 | 211.25 | 220.61 | — |
| 2026-02-02 | 202.86 | 211.88 | 201.84 | 211.71 | — |
| 2026-01-30 | 203.17 | 203.71 | 199.78 | 202.72 | — |
| 2026-01-29 | 205.88 | 207.31 | 203.58 | 205.21 | — |
| 2026-01-28 | 202.98 | 207.2 | 202.68 | 205.06 | — |
| 2026-01-27 | 205.17 | 206.55 | 202.49 | 202.88 | — |
| 2026-01-26 | 206.11 | 207.58 | 203.65 | 205.11 | — |
| 2026-01-23 | 210.69 | 211.71 | 206.21 | 206.75 | — |
| 2026-01-22 | 209.35 | 212 | 208.32 | 210.73 | — |
| 2026-01-21 | 205.19 | 211.26 | 204.32 | 209.7 | — |
| 2026-01-20 | 202.5 | 204.36 | 199.43 | 203.5 | — |