View KDP year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2008 | -36.27 |
| 2009 | 71 |
| 2010 | 20.82 |
| 2011 | 11.56 |
| 2012 | 15.23 |
| 2013 | 6.84 |
| 2014 | 50.37 |
| 2015 | 30.17 |
| 2016 | -1.69 |
| 2017 | 6.82 |
| 2018 | -73.09 |
| 2019 | 14.52 |
| 2020 | 11.34 |
| 2021 | 16.68 |
| 2022 | -2.86 |
| 2023 | -6.27 |
| 2024 | -3.75 |
| 2025 | -11.81 |
In the last 10 years, KDP increased in 5 and decreased in 5. The average return for this period was -3.57%, while the median return was +1.98%. Maximum gain was +16.68% on 2021 and maximum loss was -73.09% on 2018.
Total : 10 Years
In the last 10 years, KDP increased in 5 and decreased in 5. The average return for this period was -3.57%, while the median return was +1.98%. Maximum gain was +16.68% on 2021 and maximum loss was -73.09% on 2018.
| 2026 | 27.7 | 31.3 | +12.7% |
| 2025 | 31.8 | 28.0 | -11.8% |
| 2024 | 33.4 | 32.1 | -3.8% |
| 2023 | 35.6 | 33.3 | -6.3% |
| 2022 | 36.7 | 35.7 | -2.9% |
| 2026 |
| 12.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 31.52 | 32.04 | 31.16 | 31.25 | — |
| 2026-07-10 | 30.61 | 31.7 | 30.59 | 31.67 | — |
| 2026-07-09 | 30.73 | 30.97 | 30.36 | 30.72 | — |
| 2026-07-08 | 31.5 | 31.57 | 30.78 | 30.97 | — |
| 2026-07-07 | 32.17 | 32.6 | 31.23 | 31.49 | — |
| 2026-07-06 | 33.04 | 33.21 | 31.7 | 31.75 | — |
| 2026-07-02 | 33.51 | 33.79 | 32.9 | 33.3 | — |
| 2026-07-01 | 33.19 | 33.62 | 33.15 | 33.37 | — |
| 2026-06-30 | 33.4 | 33.67 | 32.62 | 32.73 | — |
| 2026-06-29 | 33.49 | 33.82 | 33.13 | 33.5 | — |
| 2026-06-26 | 32.67 | 33.66 | 32.63 | 33.4 | — |
| 2026-06-25 | 31.91 | 32.58 | 31.72 | 32.52 | — |
| 2026-06-24 | 31.11 | 31.75 | 30.99 | 31.4 | — |
| 2026-06-23 | 30.87 | 31.19 | 29.83 | 30.87 | — |
| 2026-06-22 | 30.8 | 31.23 | 30.6 | 30.87 | — |
| 2026-06-18 | 31.13 | 31.24 | 30.63 | 30.76 | — |
| 2026-06-17 | 31.86 | 32.23 | 30.84 | 30.89 | — |
| 2026-06-16 | 31.9 | 32.31 | 31.84 | 32 | — |
| 2026-06-15 | 31.6 | 31.84 | 31.29 | 31.77 | — |
| 2026-06-12 | 31.07 | 31.73 | 31.07 | 31.71 | — |
| 2026-06-11 | 31.49 | 31.6 | 31.02 | 31.23 | — |
| 2026-06-10 | 31.73 | 32.28 | 31.53 | 31.7 | — |
| 2026-06-09 | 30.86 | 31.59 | 30.75 | 31.48 | — |
| 2026-06-05 | 30.38 | 30.94 | 30.2 | 30.53 | — |
| 2026-06-04 | 30.84 | 30.92 | 30 | 30.06 | — |
| 2026-06-03 | 30.27 | 31.04 | 30.19 | 30.55 | — |
| 2026-06-02 | 30.21 | 30.52 | 29.92 | 30.36 | — |
| 2026-06-01 | 29.81 | 30.33 | 29.67 | 30.2 | — |
| 2026-05-29 | 29.99 | 30.29 | 29.74 | 30.03 | — |
| 2026-05-28 | 29.95 | 30.23 | 29.77 | 30.04 | — |
| 2026-05-27 | 29.75 | 30.53 | 29.57 | 30.1 | — |
| 2026-05-22 | 28.72 | 29.28 | 28.66 | 29.12 | — |
| 2026-05-21 | 28.75 | 28.91 | 28.28 | 28.78 | — |
| 2026-05-20 | 28.86 | 28.98 | 28.54 | 28.69 | — |
| 2026-05-19 | 29.49 | 29.67 | 28.81 | 28.85 | — |
| 2026-05-18 | 29.02 | 29.5 | 28.94 | 29.43 | — |
| 2026-05-15 | 29.33 | 29.33 | 28.77 | 28.93 | — |
| 2026-05-14 | 29.45 | 29.5 | 28.91 | 29.1 | — |
| 2026-05-13 | 29.13 | 29.67 | 29 | 29.31 | — |
| 2026-05-12 | 28.93 | 29.45 | 28.74 | 29.17 | — |
| 2026-05-11 | 28.81 | 29 | 28.55 | 28.71 | — |
| 2026-05-08 | 28.54 | 29.17 | 28.46 | 28.83 | — |
| 2026-05-07 | 28.44 | 28.72 | 27.84 | 28.52 | — |
| 2026-05-06 | 28.81 | 29.14 | 28.28 | 28.56 | — |
| 2026-05-05 | 28.8 | 29.27 | 28.43 | 28.92 | — |
| 2026-05-04 | 28.97 | 29.33 | 28.58 | 28.87 | — |
| 2026-05-01 | 29.57 | 29.57 | 28.76 | 29.09 | — |
| 2026-04-30 | 28.97 | 29.58 | 28.97 | 29.4 | — |
| 2026-04-29 | 28.86 | 29 | 28.56 | 28.93 | — |
| 2026-04-28 | 28.64 | 29.28 | 28.47 | 28.79 | — |
| 2026-04-27 | 29.18 | 29.19 | 28 | 28.15 | — |
| 2026-04-24 | 28.53 | 29.28 | 28.31 | 29.22 | — |
| 2026-04-23 | 27.29 | 28.74 | 27.14 | 28.53 | — |
| 2026-04-22 | 26.65 | 26.96 | 26.42 | 26.54 | — |
| 2026-04-21 | 26.46 | 26.74 | 26.21 | 26.44 | — |
| 2026-04-20 | 26.53 | 26.81 | 26.39 | 26.5 | — |
| 2026-04-17 | 26.04 | 26.63 | 26 | 26.53 | — |
| 2026-04-16 | 25.92 | 26.35 | 25.83 | 26.04 | — |
| 2026-04-15 | 25.87 | 26.17 | 25.56 | 26 | — |
| 2026-04-14 | 25.84 | 26.18 | 25.56 | 26.02 | — |
| 2026-04-13 | 26.47 | 26.53 | 25.69 | 26.04 | — |
| 2026-04-10 | 26.46 | 26.58 | 26.16 | 26.57 | — |
| 2026-04-09 | 25.6 | 26.55 | 25.6 | 26.42 | — |
| 2026-04-08 | 25.6 | 25.95 | 25.56 | 25.84 | — |
| 2026-04-07 | 25.7 | 25.76 | 25.3 | 25.47 | — |
| 2026-04-06 | 25.22 | 25.74 | 24.88 | 25.7 | — |
| 2026-04-02 | 25.71 | 25.73 | 25.11 | 25.31 | — |
| 2026-04-01 | 25.97 | 26.21 | 25.52 | 25.69 | — |
| 2026-03-31 | 26.59 | 26.59 | 25.84 | 26.33 | — |
| 2026-03-30 | 26.28 | 26.7 | 25.99 | 26.45 | — |
| 2026-03-27 | 26.07 | 26.57 | 26 | 26.23 | — |
| 2026-03-26 | 26.5 | 26.67 | 26.19 | 26.27 | — |
| 2026-03-25 | 26.32 | 26.48 | 26 | 26.37 | — |
| 2026-03-24 | 26.43 | 26.79 | 26.14 | 26.21 | — |
| 2026-03-23 | 26.86 | 26.94 | 26.19 | 26.55 | — |
| 2026-03-20 | 27.18 | 27.28 | 26.56 | 26.59 | — |
| 2026-03-19 | 27.1 | 27.5 | 27.05 | 27.15 | — |
| 2026-03-18 | 27.23 | 27.31 | 26.84 | 27.07 | — |
| 2026-03-17 | 27.77 | 27.8 | 27.46 | 27.57 | — |
| 2026-03-16 | 27.59 | 28.01 | 27.51 | 27.55 | — |
| 2026-03-13 | 27.15 | 27.46 | 27.04 | 27.41 | — |
| 2026-03-12 | 27.45 | 27.64 | 26.92 | 26.93 | — |
| 2026-03-11 | 28.02 | 28.08 | 27.33 | 27.65 | — |
| 2026-03-10 | 28 | 28.33 | 27.85 | 28.04 | — |
| 2026-03-09 | 28.11 | 28.24 | 27.48 | 28.19 | — |
| 2026-03-06 | 27.93 | 28.33 | 27.72 | 28.25 | — |
| 2026-03-05 | 28.71 | 28.77 | 28.02 | 28.05 | — |
| 2026-03-04 | 29.63 | 29.63 | 28.84 | 28.87 | — |
| 2026-03-03 | 29.95 | 30.1 | 29.55 | 29.57 | — |
| 2026-03-02 | 30.16 | 30.35 | 29.94 | 29.97 | — |
| 2026-02-27 | 30.32 | 30.64 | 30.21 | 30.28 | — |
| 2026-02-26 | 30.34 | 30.73 | 30.05 | 30.33 | — |
| 2026-02-25 | 30.99 | 31.12 | 29.96 | 30.15 | — |
| 2026-02-25 | 30.99 | 31.12 | 29.96 | 30.15 | — |
| 2026-02-25 | 30.99 | 31.12 | 29.96 | 30.15 | — |
| 2026-02-24 | 30.68 | 31.5 | 30.32 | 31.03 | — |
| 2026-02-23 | 29.54 | 30.08 | 29.41 | 29.77 | — |
| 2026-02-20 | 29.15 | 29.58 | 29 | 29.54 | — |
| 2026-02-19 | 29.14 | 29.22 | 28.85 | 29.1 | — |
| 2026-02-18 | 29.13 | 29.4 | 28.84 | 29.14 | — |
| 2026-02-17 | 29.75 | 29.91 | 28.88 | 29.13 | — |
| 2026-02-13 | 29.86 | 30.1 | 29.36 | 29.69 | — |
| 2026-02-12 | 29.71 | 30.15 | 29.71 | 29.91 | — |
| 2026-02-11 | 28.7 | 29.95 | 28.65 | 29.89 | — |
| 2026-02-10 | 28.4 | 28.83 | 28.3 | 28.71 | — |
| 2026-02-09 | 28.33 | 28.54 | 27.85 | 28.51 | — |
| 2026-02-06 | 27.99 | 28.44 | 27.92 | 28.41 | — |
| 2026-02-05 | 28.66 | 28.7 | 27.86 | 28.01 | — |
| 2026-02-04 | 28.23 | 28.6 | 28.13 | 28.45 | — |
| 2026-02-03 | 27.29 | 28.2 | 27.2 | 27.97 | — |
| 2026-02-02 | 27.42 | 27.59 | 27.23 | 27.47 | — |
| 2026-01-30 | 26.82 | 27.53 | 26.77 | 27.44 | — |
| 2026-01-29 | 26.77 | 27.02 | 26.64 | 26.82 | — |
| 2026-01-28 | 27.54 | 27.76 | 26.4 | 26.71 | — |
| 2026-01-27 | 27.59 | 27.64 | 27.21 | 27.59 | — |
| 2026-01-26 | 27.74 | 27.78 | 27.48 | 27.7 | — |
| 2026-01-23 | 27.57 | 27.85 | 27.46 | 27.76 | — |
| 2026-01-22 | 27.67 | 27.72 | 27.33 | 27.55 | — |
| 2026-01-21 | 27.88 | 28.08 | 27.39 | 27.7 | — |
| 2026-01-20 | 27.26 | 28.12 | 27.08 | 27.95 | — |