View KIM year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 30.47 |
| 2001 | 11.76 |
| 2002 | -7.71 |
| 2003 | 43.83 |
| 2004 | 29.35 |
| 2005 | 11.58 |
| 2006 | 37.34 |
| 2007 | -19.31 |
| 2008 | -49.82 |
| 2009 | -25.66 |
| 2010 | 32.06 |
| 2011 | -11.59 |
| 2012 | 16.25 |
| 2013 | 1.13 |
| 2014 | 27.16 |
| 2015 | 3.93 |
| 2016 | -2.29 |
| 2017 | -28.49 |
In the last 10 years, KIM increased in 5 and decreased in 5. The average return for this period was +5.30%, while the median return was -5.71%. Maximum gain was +72.02% on 2021 and maximum loss was -28.49% on 2017.
Total : 10 Years
In the last 10 years, KIM increased in 5 and decreased in 5. The average return for this period was +5.30%, while the median return was -5.71%. Maximum gain was +72.02% on 2021 and maximum loss was -28.49% on 2017.
| 2026 | 20.1 | 25.1 | +25.2% |
| 2025 | 23.0 | 20.3 | -11.8% |
| 2024 | 21.3 | 23.4 | +10.1% |
| 2023 | 21.2 | 21.3 | +0.3% |
| 2022 | 24.6 | 21.2 | -13.8% |
| 2018 |
| -19.15 |
| 2019 | 42.04 |
| 2020 | -23.42 |
| 2021 | 72.02 |
| 2022 | -13.83 |
| 2023 | 0.33 |
| 2024 | 10.1 |
| 2025 | -11.75 |
| 2026 | 25.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 24.88 | 25.16 | 24.9 | 25.11 | — |
| 2026-07-10 | 25.13 | 25.11 | 24.7 | 24.88 | — |
| 2026-07-09 | 25.16 | 25.18 | 24.91 | 24.93 | — |
| 2026-07-08 | 25.2 | 25.25 | 24.93 | 24.97 | — |
| 2026-07-07 | 25.22 | 25.62 | 25.16 | 25.29 | — |
| 2026-07-06 | 25.32 | 25.36 | 25.02 | 25.05 | — |
| 2026-07-02 | 25.22 | 25.35 | 25.16 | 25.32 | — |
| 2026-07-01 | 25.34 | 25.47 | 25.08 | 25.08 | — |
| 2026-06-30 | 25.65 | 25.72 | 25.33 | 25.35 | — |
| 2026-06-29 | 25.78 | 25.88 | 25.59 | 25.83 | — |
| 2026-06-26 | 25.73 | 25.89 | 25.56 | 25.89 | — |
| 2026-06-25 | 25.44 | 25.6 | 25.21 | 25.52 | — |
| 2026-06-24 | 25.26 | 25.52 | 25.2 | 25.42 | — |
| 2026-06-23 | 24.99 | 25.2 | 24.75 | 25.19 | — |
| 2026-06-22 | 24.68 | 24.87 | 24.57 | 24.69 | — |
| 2026-06-18 | 24.65 | 24.67 | 24.3 | 24.38 | — |
| 2026-06-17 | 25.05 | 25.15 | 24.42 | 24.49 | — |
| 2026-06-16 | 25.39 | 25.55 | 24.92 | 25.1 | — |
| 2026-06-15 | 25.84 | 26 | 25.34 | 25.35 | — |
| 2026-06-12 | 25.77 | 26.08 | 25.67 | 25.91 | — |
| 2026-06-11 | 25.53 | 26.03 | 25.48 | 25.75 | — |
| 2026-06-10 | 25.25 | 25.71 | 25.13 | 25.38 | — |
| 2026-06-09 | 24.44 | 25.29 | 24.42 | 25.19 | — |
| 2026-06-05 | 23.74 | 24.33 | 23.76 | 24.23 | — |
| 2026-06-04 | 24.05 | 24.15 | 23.73 | 24.01 | — |
| 2026-06-03 | 23.62 | 23.97 | 23.61 | 23.77 | — |
| 2026-06-02 | 23.64 | 23.84 | 23.53 | 23.71 | — |
| 2026-06-01 | 24.48 | 24.48 | 23.64 | 23.64 | — |
| 2026-05-29 | 24.13 | 24.27 | 24.02 | 24.08 | — |
| 2026-05-28 | 24.29 | 24.39 | 24.15 | 24.17 | — |
| 2026-05-27 | 24.53 | 24.62 | 24.35 | 24.42 | — |
| 2026-05-22 | 24.17 | 24.23 | 23.98 | 24.11 | — |
| 2026-05-21 | 23.73 | 24.07 | 23.57 | 24.05 | — |
| 2026-05-20 | 23.43 | 23.9 | 23.31 | 23.81 | — |
| 2026-05-19 | 23.43 | 23.51 | 23.26 | 23.35 | — |
| 2026-05-18 | 23.16 | 23.5 | 23.16 | 23.47 | — |
| 2026-05-15 | 23.16 | 23.2 | 22.94 | 23 | — |
| 2026-05-14 | 23.16 | 23.26 | 23.02 | 23.18 | — |
| 2026-05-13 | 23.42 | 23.46 | 23 | 23.08 | — |
| 2026-05-12 | 23.47 | 23.6 | 23.3 | 23.55 | — |
| 2026-05-11 | 23.53 | 23.6 | 23.35 | 23.47 | — |
| 2026-05-08 | 23.6 | 23.68 | 23.47 | 23.48 | — |
| 2026-05-07 | 23.79 | 23.8 | 23.48 | 23.53 | — |
| 2026-05-06 | 23.61 | 23.86 | 23.61 | 23.8 | — |
| 2026-05-05 | 23.4 | 23.67 | 23.33 | 23.54 | — |
| 2026-05-04 | 23.24 | 23.5 | 23.18 | 23.4 | — |
| 2026-05-01 | 23.65 | 23.69 | 23.31 | 23.38 | — |
| 2026-04-30 | 23.92 | 23.98 | 23.43 | 23.64 | — |
| 2026-04-29 | 23.75 | 23.87 | 23.48 | 23.64 | — |
| 2026-04-28 | 24 | 24.14 | 23.78 | 23.8 | — |
| 2026-04-27 | 23.69 | 23.91 | 23.66 | 23.88 | — |
| 2026-04-24 | 23.79 | 24.08 | 23.65 | 23.69 | — |
| 2026-04-23 | 23.7 | 23.86 | 23.66 | 23.84 | — |
| 2026-04-22 | 23.8 | 23.83 | 23.4 | 23.57 | — |
| 2026-04-21 | 24.08 | 24.17 | 23.69 | 23.69 | — |
| 2026-04-20 | 24.1 | 24.31 | 24 | 24.06 | — |
| 2026-04-17 | 23.79 | 24.25 | 23.71 | 24.19 | — |
| 2026-04-16 | 23.47 | 23.81 | 23.41 | 23.75 | — |
| 2026-04-15 | 23.53 | 23.56 | 23.39 | 23.48 | — |
| 2026-04-14 | 23.13 | 23.66 | 23.06 | 23.6 | — |
| 2026-04-13 | 23.09 | 23.2 | 22.97 | 23.2 | — |
| 2026-04-10 | 23.1 | 23.25 | 22.99 | 23.17 | — |
| 2026-04-09 | 22.66 | 23.22 | 22.6 | 23.07 | — |
| 2026-04-08 | 22.91 | 22.99 | 22.66 | 22.67 | — |
| 2026-04-07 | 22.38 | 22.72 | 22.36 | 22.65 | — |
| 2026-04-06 | 22.42 | 22.56 | 22.32 | 22.46 | — |
| 2026-04-02 | 22.42 | 22.66 | 22.3 | 22.6 | — |
| 2026-04-01 | 22.38 | 22.58 | 22.37 | 22.45 | — |
| 2026-03-31 | 22.63 | 22.75 | 22.24 | 22.47 | — |
| 2026-03-30 | 22.44 | 22.62 | 22.17 | 22.32 | — |
| 2026-03-27 | 22.25 | 22.47 | 22.11 | 22.22 | — |
| 2026-03-26 | 22.38 | 22.58 | 22.22 | 22.26 | — |
| 2026-03-25 | 22.64 | 22.71 | 22.38 | 22.41 | — |
| 2026-03-24 | 22.59 | 22.99 | 22.49 | 22.56 | — |
| 2026-03-23 | 22.74 | 23.03 | 22.52 | 22.7 | — |
| 2026-03-20 | 23.07 | 23.11 | 22.19 | 22.34 | — |
| 2026-03-19 | 22.84 | 23.15 | 22.75 | 23.09 | — |
| 2026-03-18 | 23.16 | 23.23 | 22.83 | 22.85 | — |
| 2026-03-17 | 23.34 | 23.42 | 23.23 | 23.23 | — |
| 2026-03-16 | 23.19 | 23.35 | 23 | 23.19 | — |
| 2026-03-13 | 23.21 | 23.31 | 22.82 | 22.91 | — |
| 2026-03-12 | 23.02 | 23.22 | 22.91 | 22.95 | — |
| 2026-03-11 | 23.02 | 23.2 | 22.91 | 23.17 | — |
| 2026-03-10 | 23.12 | 23.46 | 23 | 23.16 | — |
| 2026-03-09 | 23.01 | 23.22 | 22.6 | 23.2 | — |
| 2026-03-06 | 23.1 | 23.33 | 22.93 | 23.28 | — |
| 2026-03-05 | 23.37 | 23.58 | 23.31 | 23.51 | — |
| 2026-03-04 | 23.47 | 23.58 | 23.27 | 23.56 | — |
| 2026-03-03 | 23.25 | 23.66 | 23.05 | 23.53 | — |
| 2026-03-02 | 23.43 | 23.72 | 23.3 | 23.56 | — |
| 2026-02-27 | 23.57 | 23.91 | 23.46 | 23.55 | — |
| 2026-02-26 | 23.43 | 23.66 | 23.32 | 23.64 | — |
| 2026-02-25 | 23.27 | 23.4 | 23.04 | 23.32 | — |
| 2026-02-25 | 23.27 | 23.4 | 23.04 | 23.32 | — |
| 2026-02-25 | 23.27 | 23.4 | 23.04 | 23.32 | — |
| 2026-02-24 | 23.45 | 23.66 | 23.23 | 23.3 | — |
| 2026-02-23 | 23.25 | 23.57 | 23.23 | 23.41 | — |
| 2026-02-20 | 22.68 | 23.19 | 22.53 | 23.17 | — |
| 2026-02-19 | 22.64 | 22.73 | 22.47 | 22.57 | — |
| 2026-02-18 | 23.11 | 23.16 | 22.61 | 22.66 | — |
| 2026-02-17 | 23 | 23.22 | 22.65 | 23.15 | — |
| 2026-02-13 | 22.62 | 22.81 | 22.37 | 22.71 | — |
| 2026-02-12 | 22.05 | 22.87 | 22.05 | 22.32 | — |
| 2026-02-11 | 22.2 | 22.23 | 21.89 | 21.99 | — |
| 2026-02-10 | 21.8 | 22.23 | 21.8 | 22.19 | — |
| 2026-02-09 | 21.78 | 21.88 | 21.65 | 21.76 | — |
| 2026-02-06 | 21.76 | 21.92 | 21.59 | 21.83 | — |
| 2026-02-05 | 21.54 | 21.78 | 21.37 | 21.69 | — |
| 2026-02-04 | 21.07 | 21.66 | 21.05 | 21.51 | — |
| 2026-02-03 | 20.76 | 21.04 | 20.72 | 20.9 | — |
| 2026-02-02 | 21.06 | 21.08 | 20.56 | 20.83 | — |
| 2026-01-30 | 20.65 | 21.12 | 20.55 | 21.08 | — |
| 2026-01-29 | 20.59 | 20.77 | 20.38 | 20.71 | — |
| 2026-01-28 | 20.98 | 21.07 | 20.35 | 20.48 | — |
| 2026-01-27 | 20.81 | 20.97 | 20.7 | 20.94 | — |
| 2026-01-26 | 20.96 | 21.08 | 20.84 | 20.85 | — |
| 2026-01-23 | 20.72 | 21.01 | 20.62 | 20.96 | — |
| 2026-01-22 | 20.93 | 21.12 | 20.65 | 20.76 | — |
| 2026-01-21 | 21.08 | 21.15 | 20.73 | 20.92 | — |
| 2026-01-20 | 20.82 | 21.15 | 20.61 | 20.97 | — |