L Annual Statistics
Explore L annual returns, historical performance data, yearly market trends, and long-term investment performance.
Loews Corporation (L) company overview
Loews Corp is a holding company along with its subsidiary engaged in commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, operation of a chain of hotels, and also in the manufacture of rigid plastic packaging solutions. It has four reportable segments comprised of three individual consolidated operating subsidiaries, CNA Financial Corporation, Boardwalk Pipeline Partners, LP and Loews Hotels Holding Corporation; and the Corporate segment.
| Period | Return % |
|---|---|
| 2000 | 75.41 |
| 2001 | 9.75 |
| 2002 | -19.46 |
| 2003 | 6.74 |
| 2004 | 42.6 |
| 2005 | 36.59 |
| 2006 | 28.63 |
| 2007 | 22.1 |
| 2008 | -44.19 |
| 2009 | 22.1 |
| 2010 | 4.65 |
| 2011 | -4.44 |
| 2012 | 5.93 |
| 2013 | 16.16 |
| 2014 | -11.31 |
| 2015 | -8 |
| 2016 | 23.95 |
| 2017 | 6 |
| 2018 | -8.76 |
| 2019 | 16.44 |
| 2020 | -14.99 |
| 2021 | 30.09 |
| 2022 | 0.4 |
| 2023 | 18.77 |
| 2024 | 20.2 |
| 2025 | 25.13 |
| 2026 | 1.94 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 107.34 | 108.04 | 106.59 | 106.69 | — |
| 2026-10-08 | 105.72 | 107.89 | 105.23 | 107.6 | — |
| 2026-10-07 | 106.23 | 107.05 | 105.62 | 105.67 | — |
| 2026-10-06 | 105.83 | 107.11 | 105.63 | 106.46 | — |
| 2026-10-05 | 105.98 | 106.31 | 105.63 | 105.67 | — |
| 2026-10-02 | 106.27 | 106.11 | 104.9 | 106.03 | — |
| 2026-10-01 | 104.26 | 105.5 | 103.89 | 105.05 | — |
| 2026-09-30 | 105.7 | 105.96 | 104.42 | 104.43 | — |
| 2026-09-29 | 104.51 | 105.99 | 104.64 | 105.93 | — |
| 2026-09-28 | 104.82 | 105.48 | 104.58 | 104.95 | — |
| 2026-09-25 | 105.31 | 105.18 | 103.92 | 104.82 | — |
| 2026-09-24 | 105.43 | 106.18 | 104.81 | 105.07 | — |
| 2026-09-23 | 105.42 | 106.85 | 104.96 | 105.04 | — |
| 2026-09-21 | 109.13 | 109.28 | 106.72 | 106.75 | — |
| 2026-09-18 | 107.63 | 108.43 | 107.03 | 107.77 | — |
| 2026-09-17 | 109.07 | 109.2 | 107.79 | 108.36 | — |
| 2026-09-16 | 109 | 109.14 | 107.86 | 108.79 | — |
| 2026-09-15 | 109.18 | 109.25 | 108.15 | 109.21 | — |
| 2026-09-14 | 109.97 | 110.28 | 108.46 | 109.2 | — |
| 2026-09-11 | 109.98 | 109.65 | 108.39 | 108.79 | — |
| 2026-09-10 | 109.51 | 109.69 | 108.14 | 109.08 | — |
| 2026-09-09 | 107.66 | 108.93 | 107.79 | 108.68 | — |
| 2026-09-08 | 108.26 | 108.96 | 107.5 | 108.25 | — |
| 2026-09-04 | 111.06 | 110 | 109.21 | 109.3 | — |
| 2026-09-02 | 109.45 | 110.12 | 108.79 | 108.94 | — |
| 2026-09-01 | 108.77 | 109.39 | 107.93 | 108.71 | — |
| 2026-08-31 | 109.54 | 109.6 | 108.25 | 108.29 | — |
| 2026-08-27 | 109.9 | 110.21 | 108.77 | 109.82 | — |
| 2026-08-26 | 111.18 | 111.83 | 110.92 | 110.96 | — |
| 2026-08-25 | 111.61 | 111.64 | 110.52 | 110.81 | — |
| 2026-08-24 | 110.17 | 112.08 | 110.17 | 111.45 | — |
| 2026-08-21 | 111.46 | 111.46 | 109.8 | 109.83 | — |
| 2026-08-20 | 111.97 | 111.78 | 110.13 | 110.7 | — |
| 2026-08-19 | 112.79 | 113.04 | 111.13 | 111.19 | — |
| 2026-08-18 | 113.6 | 114.06 | 112.45 | 112.45 | — |
| 2026-08-17 | 112.6 | 114.11 | 112.34 | 112.38 | — |
| 2026-08-14 | 112.46 | 113.29 | 112.36 | 113.03 | — |
| 2026-08-13 | 113.85 | 113.74 | 112.52 | 112.72 | — |
| 2026-08-12 | 114.37 | 113.85 | 111.75 | 113.13 | — |
| 2026-08-11 | 113.45 | 113.81 | 112.34 | 113.15 | — |
| 2026-08-10 | 113.22 | 115.4 | 113.41 | 113.8 | — |
| 2026-08-07 | 115.21 | 115.76 | 114.24 | 115.53 | — |
| 2026-08-06 | 116.8 | 116.89 | 114.96 | 115.98 | — |
| 2026-08-05 | 117.01 | 117.01 | 114.78 | 115.74 | — |
| 2026-08-04 | 115.5 | 116.24 | 114.13 | 115.98 | — |
| 2026-08-03 | 116.16 | 117.66 | 115.35 | 116.25 | — |
| 2026-07-31 | 115.68 | 117.21 | 115.01 | 116.01 | — |
| 2026-07-30 | 117.64 | 118.32 | 115.53 | 116.37 | — |
| 2026-07-29 | 120.18 | 119.83 | 118.46 | 118.94 | — |
| 2026-07-28 | 119.36 | 121 | 118.73 | 119.4 | — |
| 2026-07-27 | 119.02 | 118.97 | 117.2 | 118.54 | — |
| 2026-07-24 | 114.46 | 118.26 | 115.24 | 117.9 | — |
| 2026-07-23 | 115.07 | 115.69 | 113.6 | 115.63 | — |
| 2026-07-22 | 113.31 | 115.01 | 113.74 | 114.7 | — |
| 2026-07-21 | 114.43 | 114.83 | 113.66 | 114.59 | — |
| 2026-07-20 | 114.42 | 115.27 | 114.36 | 114.59 | — |
| 2026-07-17 | 115.62 | 116.97 | 114.17 | 114.45 | — |
| 2026-07-16 | 112.79 | 114.27 | 112.81 | 113.89 | — |
| 2026-07-15 | 113.14 | 113.69 | 111.48 | 112.52 | — |
| 2026-07-14 | 116.01 | 117.16 | 114.3 | 114.47 | — |
| 2026-07-13 | 115.94 | 116.76 | 114.48 | 116.5 | — |
| 2026-07-10 | 115.19 | 116.08 | 114.44 | 114.99 | — |
| 2026-07-09 | 115.54 | 115.67 | 114.16 | 115.15 | — |
| 2026-07-08 | 117.43 | 117.19 | 115.01 | 115.2 | — |
| 2026-07-07 | 117 | 119.09 | 116.76 | 116.95 | — |
| 2026-07-06 | 116.6 | 116.64 | 115.78 | 116.3 | — |
| 2026-07-02 | 114.62 | 116.58 | 113.54 | 116.52 | — |
| 2026-07-01 | 113.64 | 115.1 | 113.5 | 114.12 | — |
| 2026-06-30 | 113.77 | 114.29 | 112.94 | 113.21 | — |
| 2026-06-29 | 113.54 | 114.29 | 113.05 | 113.69 | — |
| 2026-06-26 | 109.59 | 113.34 | 111.43 | 113.25 | — |
| 2026-06-25 | 111.73 | 113.15 | 110.68 | 110.9 | — |
| 2026-06-24 | 110.98 | 112.31 | 110.35 | 111.92 | — |
| 2026-06-23 | 109.15 | 110.67 | 108.14 | 110.58 | — |
| 2026-06-22 | 107.49 | 109.1 | 107.02 | 108.13 | — |
| 2026-06-18 | 107.71 | 107.95 | 106.58 | 107.28 | — |
| 2026-06-17 | 107.68 | 108.97 | 107.13 | 107.68 | — |
| 2026-06-16 | 108.92 | 109.22 | 107.91 | 108.65 | — |
| 2026-06-15 | 107.64 | 108.73 | 107.85 | 108.28 | — |
| 2026-06-12 | 107.71 | 108.4 | 106.92 | 108.12 | — |
| 2026-06-11 | 108.54 | 108.63 | 107.28 | 107.37 | — |
| 2026-06-10 | 107.75 | 109.32 | 107.39 | 108.05 | — |
| 2026-06-09 | 106.35 | 107.75 | 106.15 | 106.95 | — |
| 2026-06-05 | 105.81 | 108.04 | 105.17 | 107.57 | — |
| 2026-06-04 | 105.69 | 106.48 | 104.63 | 105.02 | — |
| 2026-06-03 | 104.77 | 105.75 | 104.38 | 104.46 | — |
| 2026-06-02 | 103.68 | 106.12 | 103.38 | 104.93 | — |
| 2026-06-01 | 102.7 | 104.6 | 102.17 | 103.83 | — |
| 2026-05-29 | 104.48 | 105.23 | 103.47 | 103.55 | — |
| 2026-05-28 | 106.09 | 106.35 | 104.46 | 104.82 | — |
| 2026-05-27 | 108.79 | 109.39 | 106.67 | 106.98 | — |
| 2026-05-22 | 109.18 | 110.09 | 108.47 | 108.87 | — |
| 2026-05-21 | 108.42 | 109.23 | 107.31 | 109.18 | — |
| 2026-05-20 | 108.08 | 109.34 | 107.2 | 108.78 | — |
| 2026-05-19 | 107.78 | 108.47 | 106.73 | 107.86 | — |
| 2026-05-18 | 106.5 | 108.6 | 106.42 | 108.01 | — |
| 2026-05-15 | 105.5 | 106.62 | 105.29 | 105.8 | — |
| 2026-05-14 | 104.72 | 105.53 | 104.2 | 105.2 | — |
| 2026-05-13 | 103.92 | 104.9 | 103.35 | 104.08 | — |
| 2026-05-12 | 104.22 | 105.33 | 103.49 | 104.39 | — |
| 2026-05-11 | 104.93 | 105.33 | 102.92 | 103.72 | — |
| 2026-05-08 | 104.61 | 104.69 | 103.62 | 104.5 | — |
| 2026-05-07 | 104.69 | 105.75 | 103.97 | 104.41 | — |
| 2026-05-06 | 106.9 | 107.69 | 105.1 | 105.29 | — |
| 2026-05-05 | 104.88 | 107.17 | 104.6 | 106.19 | — |
| 2026-05-04 | 108.66 | 109.75 | 103.03 | 105.15 | — |
| 2026-05-01 | 111.81 | 113.84 | 111.7 | 111.7 | — |
| 2026-04-30 | 110.45 | 112.83 | 109.94 | 112.61 | — |
| 2026-04-29 | 111.23 | 112.43 | 109.76 | 111.21 | — |
| 2026-04-28 | 112.36 | 113.23 | 111.47 | 112.37 | — |
| 2026-04-27 | 110.26 | 112.11 | 110.21 | 111.17 | — |
| 2026-04-24 | 111.82 | 112.11 | 110.43 | 110.58 | — |
| 2026-04-23 | 111.15 | 112.79 | 111.11 | 112.42 | — |
| 2026-04-22 | 111.37 | 111.2 | 109.88 | 110.65 | — |
| 2026-04-21 | 110.99 | 112.15 | 110.88 | 111.49 | — |
| 2026-04-20 | 111.35 | 112.59 | 110.88 | 111.07 | — |
| 2026-04-17 | 109.42 | 111.99 | 109.42 | 111.35 | — |
| 2026-04-16 | 109.8 | 110.62 | 109.21 | 109.84 | — |
| 2026-04-15 | 109.18 | 110.63 | 109.36 | 110.23 | — |
| 2026-04-14 | 109.53 | 110.65 | 109.27 | 110.28 | — |