View MSCI year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2007 | 47.13 |
| 2008 | -47.53 |
| 2009 | 70.51 |
| 2010 | 21.83 |
| 2011 | -16.53 |
| 2012 | -5.55 |
| 2013 | 36.07 |
| 2014 | 9.94 |
| 2015 | 51.25 |
| 2016 | 11.57 |
| 2017 | 60.77 |
| 2018 | 15.47 |
| 2019 | 75.7 |
| 2020 | 67.84 |
| 2021 | 40 |
| 2022 | -21.9 |
| 2023 | 22.66 |
| 2024 | 7.95 |
In the last 10 years, MSCI increased in 8 and decreased in 2. The average return for this period was +27.43%, while the median return was +19.07%. Maximum gain was +75.70% on 2019 and maximum loss was -21.90% on 2022.
Total : 10 Years
In the last 10 years, MSCI increased in 8 and decreased in 2. The average return for this period was +27.43%, while the median return was +19.07%. Maximum gain was +75.70% on 2019 and maximum loss was -21.90% on 2022.
| 2026 | 565.3 | 620.2 | +9.7% |
| 2025 | 597.1 | 573.7 | -3.9% |
| 2024 | 555.8 | 600.0 | +8.0% |
| 2023 | 461.2 | 565.7 | +22.7% |
| 2022 | 595.6 | 465.2 | -21.9% |
| 2025 |
| -3.92 |
| 2026 | 9.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 612.04 | 620.68 | 605.6 | 620.23 | — |
| 2026-07-10 | 613.53 | 615.83 | 601.2 | 604.71 | — |
| 2026-07-09 | 602.44 | 610 | 593.05 | 603.35 | — |
| 2026-07-08 | 604.21 | 610 | 594.64 | 604.23 | — |
| 2026-07-07 | 616.9 | 619.39 | 606.99 | 608.09 | — |
| 2026-07-06 | 602.31 | 614.45 | 589.3 | 614.04 | — |
| 2026-07-02 | 592.1 | 603.72 | 586.03 | 603.11 | — |
| 2026-07-01 | 564.03 | 589.77 | 564.15 | 582.03 | — |
| 2026-06-30 | 553.1 | 562.61 | 549.14 | 560.04 | — |
| 2026-06-29 | 561.9 | 568.93 | 552.99 | 558 | — |
| 2026-06-26 | 548.8 | 566.16 | 547.41 | 554.85 | — |
| 2026-06-25 | 575.87 | 579.46 | 542.45 | 544.56 | — |
| 2026-06-24 | 585.05 | 587.87 | 577.69 | 577.29 | — |
| 2026-06-23 | 586.7 | 590.13 | 578.04 | 581.51 | — |
| 2026-06-22 | 579.05 | 582.99 | 567.55 | 580.85 | — |
| 2026-06-18 | 600.3 | 600.3 | 580 | 581.19 | — |
| 2026-06-17 | 604.69 | 610.49 | 590.89 | 596.89 | — |
| 2026-06-16 | 618.84 | 617.99 | 603.67 | 608.16 | — |
| 2026-06-15 | 600.2 | 615.45 | 598.86 | 611.17 | — |
| 2026-06-12 | 599 | 600.54 | 588.31 | 599.12 | — |
| 2026-06-11 | 607.09 | 608.71 | 593.41 | 594.31 | — |
| 2026-06-10 | 604.56 | 609.59 | 593.94 | 608.52 | — |
| 2026-06-09 | 602.16 | 610.1 | 594 | 607.54 | — |
| 2026-06-05 | 621.41 | 624.89 | 612.44 | 615.46 | — |
| 2026-06-04 | 623.34 | 627.44 | 617.28 | 618.87 | — |
| 2026-06-03 | 625.62 | 625.41 | 613.46 | 613.58 | — |
| 2026-06-02 | 638.11 | 640.4 | 622.78 | 630.27 | — |
| 2026-06-01 | 633.69 | 644.67 | 631.39 | 643.83 | — |
| 2026-05-29 | 627.08 | 640.2 | 623.26 | 631.38 | — |
| 2026-05-28 | 604.11 | 626.99 | 602 | 626.52 | — |
| 2026-05-27 | 598 | 607.26 | 594.19 | 603.47 | — |
| 2026-05-22 | 583.68 | 591.44 | 580 | 588.55 | — |
| 2026-05-21 | 577.88 | 585.64 | 572.86 | 582.34 | — |
| 2026-05-20 | 576 | 587.11 | 569.18 | 581.97 | — |
| 2026-05-19 | 591.99 | 596.5 | 577.56 | 577.69 | — |
| 2026-05-18 | 561.95 | 585.13 | 561.99 | 584.13 | — |
| 2026-05-15 | 570.49 | 576.94 | 558.47 | 561.72 | — |
| 2026-05-14 | 571 | 573.3 | 565.66 | 569.69 | — |
| 2026-05-13 | 576 | 581.35 | 554.51 | 570.91 | — |
| 2026-05-12 | 587.31 | 588.86 | 577.06 | 581.09 | — |
| 2026-05-11 | 582.74 | 588.02 | 578.17 | 584.63 | — |
| 2026-05-08 | 589.13 | 589.02 | 577.45 | 585.42 | — |
| 2026-05-07 | 581.93 | 592.72 | 581.32 | 588.37 | — |
| 2026-05-06 | 578.26 | 584.54 | 573.62 | 582.14 | — |
| 2026-05-05 | 582.22 | 583.56 | 569.16 | 580.88 | — |
| 2026-05-04 | 591.55 | 595.8 | 580.86 | 582.27 | — |
| 2026-05-01 | 596.71 | 602.05 | 588.49 | 588.85 | — |
| 2026-04-30 | 591.52 | 592 | 584.92 | 591.41 | — |
| 2026-04-29 | 593.93 | 599.99 | 587 | 598.13 | — |
| 2026-04-28 | 599.88 | 602.88 | 593.4 | 594.78 | — |
| 2026-04-27 | 590.46 | 599.71 | 589.1 | 591.02 | — |
| 2026-04-24 | 595 | 598.36 | 589.67 | 592.69 | — |
| 2026-04-23 | 609.33 | 611.05 | 581.68 | 598.01 | — |
| 2026-04-22 | 608 | 621.2 | 605 | 608.04 | — |
| 2026-04-21 | 572.87 | 604.08 | 572.86 | 597.39 | — |
| 2026-04-20 | 568.55 | 570.43 | 556.41 | 566.95 | — |
| 2026-04-17 | 569.02 | 572.87 | 562.89 | 568.55 | — |
| 2026-04-16 | 564.92 | 567.78 | 561.81 | 564.9 | — |
| 2026-04-15 | 548.35 | 562.11 | 547.1 | 560.06 | — |
| 2026-04-14 | 553.3 | 556.8 | 545.33 | 545.69 | — |
| 2026-04-13 | 536.1 | 552.92 | 535.67 | 552.75 | — |
| 2026-04-10 | 541.56 | 545.75 | 533.92 | 536.48 | — |
| 2026-04-09 | 552.54 | 557.09 | 541.63 | 545.88 | — |
| 2026-04-08 | 555.83 | 567.49 | 554.01 | 556.93 | — |
| 2026-04-07 | 549.05 | 552.71 | 546.14 | 547.28 | — |
| 2026-04-06 | 545.66 | 549.87 | 544.61 | 546.71 | — |
| 2026-04-02 | 533.89 | 546.66 | 531.45 | 544.78 | — |
| 2026-04-01 | 531.17 | 540.1 | 525.58 | 536.9 | — |
| 2026-03-31 | 541.47 | 544.87 | 530 | 539.01 | — |
| 2026-03-30 | 526.44 | 535.49 | 524 | 531.88 | — |
| 2026-03-27 | 531.37 | 535 | 520 | 523.4 | — |
| 2026-03-26 | 528.16 | 538.96 | 528 | 534.68 | — |
| 2026-03-25 | 541.31 | 542.21 | 525.29 | 530.99 | — |
| 2026-03-24 | 546.62 | 549.48 | 535.7 | 537.65 | — |
| 2026-03-23 | 554.61 | 565 | 550.4 | 551.6 | — |
| 2026-03-20 | 554.17 | 556.51 | 549.04 | 552.63 | — |
| 2026-03-19 | 553.5 | 559.07 | 545.66 | 556.27 | — |
| 2026-03-18 | 554.22 | 561.12 | 553.41 | 556.74 | — |
| 2026-03-17 | 560 | 565.86 | 557.25 | 560.41 | — |
| 2026-03-16 | 550.13 | 554.24 | 546.68 | 550 | — |
| 2026-03-13 | 540.27 | 553.11 | 538.95 | 547.9 | — |
| 2026-03-12 | 542.02 | 551.95 | 535.36 | 536.35 | — |
| 2026-03-11 | 551.98 | 556.64 | 533.6 | 547.06 | — |
| 2026-03-10 | 559.92 | 561.48 | 549.24 | 550.11 | — |
| 2026-03-09 | 563.64 | 567.46 | 550.17 | 564.41 | — |
| 2026-03-06 | 565.41 | 569.33 | 551.3 | 569.24 | — |
| 2026-03-05 | 568.66 | 579.07 | 560.96 | 566.21 | — |
| 2026-03-04 | 566.48 | 576.04 | 559.88 | 572.37 | — |
| 2026-03-03 | 562.91 | 571.77 | 557.21 | 565.59 | — |
| 2026-03-02 | 563.05 | 575.52 | 558.46 | 573.88 | — |
| 2026-02-27 | 564.35 | 574.57 | 563.68 | 571.83 | — |
| 2026-02-26 | 560.37 | 573.24 | 558.24 | 572.87 | — |
| 2026-02-25 | 554.2 | 558.84 | 547.67 | 556.87 | — |
| 2026-02-25 | 554.2 | 558.84 | 547.67 | 556.87 | — |
| 2026-02-25 | 554.2 | 558.84 | 547.67 | 556.87 | — |
| 2026-02-24 | 534.66 | 552 | 530.28 | 548.71 | — |
| 2026-02-23 | 544.45 | 548.8 | 537.14 | 538.39 | — |
| 2026-02-20 | 539.63 | 547.98 | 535 | 544.11 | — |
| 2026-02-19 | 541.97 | 550 | 536.35 | 541.12 | — |
| 2026-02-18 | 534.17 | 545.89 | 530.35 | 545.25 | — |
| 2026-02-17 | 529.13 | 535.35 | 512.75 | 521.33 | — |
| 2026-02-13 | 524.32 | 534.04 | 520.19 | 526.06 | — |
| 2026-02-12 | 513.14 | 527.25 | 501.08 | 522.22 | — |
| 2026-02-11 | 517.8 | 520.33 | 502.31 | 511.84 | — |
| 2026-02-10 | 546.01 | 558.69 | 513.03 | 515.66 | — |
| 2026-02-09 | 557 | 568.48 | 550.34 | 559.39 | — |
| 2026-02-06 | 569.17 | 575.19 | 550 | 557.78 | — |
| 2026-02-05 | 584.05 | 592.04 | 551.58 | 565.9 | — |
| 2026-02-04 | 575.14 | 575.75 | 558.62 | 571.02 | — |
| 2026-02-03 | 611.1 | 614.33 | 574.19 | 581.48 | — |
| 2026-02-02 | 608.45 | 626.28 | 601.19 | 624.75 | — |
| 2026-01-30 | 605.54 | 612.97 | 602.95 | 609.22 | — |
| 2026-01-29 | 616.26 | 618 | 601.32 | 608.24 | — |
| 2026-01-28 | 578.45 | 621.38 | 575.79 | 614.87 | — |
| 2026-01-27 | 592.53 | 595.44 | 577.74 | 581.75 | — |
| 2026-01-26 | 590.37 | 598.24 | 589.39 | 594.16 | — |
| 2026-01-23 | 589.01 | 591.45 | 584.25 | 589.76 | — |
| 2026-01-22 | 592.51 | 597.61 | 586.58 | 591.25 | — |
| 2026-01-21 | 587.36 | 595.65 | 585.77 | 588.97 | — |
| 2026-01-20 | 594.44 | 597 | 579.95 | 584.22 | — |