View NDSN year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 3.41 |
| 2001 | -0.38 |
| 2002 | -6.41 |
| 2003 | 38.48 |
| 2004 | 13.68 |
| 2005 | 2.17 |
| 2006 | 21.56 |
| 2007 | 14.82 |
| 2008 | -42.11 |
| 2009 | 76.92 |
| 2010 | 45.7 |
| 2011 | -13.45 |
| 2012 | 51.77 |
| 2013 | 13.8 |
| 2014 | 6 |
| 2015 | -18.02 |
| 2016 | 76.87 |
| 2017 | 29.08 |
In the last 10 years, NDSN increased in 7 and decreased in 3. The average return for this period was +12.34%, while the median return was +18.10%. Maximum gain was +39.10% on 2019 and maximum loss was -19.10% on 2024.
Total : 10 Years
In the last 10 years, NDSN increased in 7 and decreased in 3. The average return for this period was +12.34%, while the median return was +18.10%. Maximum gain was +39.10% on 2019 and maximum loss was -19.10% on 2024.
| 2026 | 241.0 | 286.6 | +18.9% |
| 2025 | 205.0 | 240.4 | +17.3% |
| 2024 | 258.7 | 209.2 | -19.1% |
| 2023 | 238.0 | 264.2 | +11.0% |
| 2022 | 251.0 | 237.7 | -5.3% |
| 2018 |
| -19.04 |
| 2019 | 39.1 |
| 2020 | 21.62 |
| 2021 | 29.87 |
| 2022 | -5.3 |
| 2023 | 10.98 |
| 2024 | -19.1 |
| 2025 | 17.3 |
| 2026 | 18.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 286.6 | 290.27 | 285.17 | 286.59 | — |
| 2026-07-10 | 286.21 | 290.14 | 285.79 | 286.6 | — |
| 2026-07-09 | 287.11 | 288.48 | 284.74 | 286.37 | — |
| 2026-07-08 | 288.27 | 288.27 | 280.38 | 283.89 | — |
| 2026-07-07 | 292.62 | 292.74 | 284.66 | 286.03 | — |
| 2026-07-06 | 291.34 | 297.69 | 289.53 | 293.66 | — |
| 2026-07-02 | 295.74 | 297.65 | 287.89 | 290.38 | — |
| 2026-07-01 | 300.52 | 301 | 294.79 | 295.64 | — |
| 2026-06-30 | 303.8 | 306.57 | 301.46 | 301.69 | — |
| 2026-06-29 | 300.08 | 302.61 | 298.45 | 302.16 | — |
| 2026-06-26 | 303.51 | 305.24 | 298.14 | 301.47 | — |
| 2026-06-25 | 299.55 | 307.74 | 298.64 | 304.64 | — |
| 2026-06-24 | 291.95 | 298.93 | 291.95 | 296.11 | — |
| 2026-06-23 | 292.26 | 294.43 | 287.03 | 291.07 | — |
| 2026-06-22 | 295.49 | 298.04 | 293.08 | 295.06 | — |
| 2026-06-18 | 291.88 | 297.99 | 291.88 | 295.92 | — |
| 2026-06-17 | 292.9 | 297.61 | 289.13 | 290.22 | — |
| 2026-06-16 | 294.92 | 296.88 | 292.69 | 292.9 | — |
| 2026-06-15 | 292.35 | 296.9 | 292.07 | 292.24 | — |
| 2026-06-12 | 288.15 | 288.87 | 286 | 288.21 | — |
| 2026-06-11 | 281.86 | 288.6 | 281.12 | 285.63 | — |
| 2026-06-10 | 289.85 | 292.96 | 278.37 | 278.57 | — |
| 2026-06-09 | 285.11 | 290.55 | 284.39 | 290.13 | — |
| 2026-06-05 | 285.53 | 285.73 | 281.72 | 282.73 | — |
| 2026-06-04 | 290 | 291.96 | 286.24 | 286.48 | — |
| 2026-06-03 | 287.43 | 291.64 | 287.1 | 289.45 | — |
| 2026-06-02 | 281.33 | 288.22 | 280.54 | 287.73 | — |
| 2026-06-01 | 284.54 | 284.87 | 278.78 | 281.31 | — |
| 2026-05-29 | 288.12 | 289.14 | 286.41 | 287.33 | — |
| 2026-05-28 | 288.3 | 288.52 | 284.17 | 288.12 | — |
| 2026-05-27 | 289.95 | 289.95 | 285.54 | 288.74 | — |
| 2026-05-22 | 289.2 | 291.16 | 285.38 | 289.9 | — |
| 2026-05-21 | 278.99 | 287.91 | 276.23 | 286.77 | — |
| 2026-05-20 | 272.54 | 277.38 | 270.5 | 276.2 | — |
| 2026-05-19 | 275.16 | 275.16 | 270.27 | 271.64 | — |
| 2026-05-18 | 275.9 | 277.51 | 274.64 | 276.76 | — |
| 2026-05-15 | 278.58 | 278.82 | 274.01 | 274.88 | — |
| 2026-05-14 | 279.76 | 282.16 | 278.1 | 280.28 | — |
| 2026-05-13 | 281.41 | 282.76 | 277.96 | 278.93 | — |
| 2026-05-12 | 282.51 | 282.99 | 278.27 | 281.16 | — |
| 2026-05-11 | 283.47 | 285.87 | 279.49 | 281.85 | — |
| 2026-05-08 | 285.65 | 286.42 | 282.64 | 283.53 | — |
| 2026-05-07 | 288 | 289.5 | 282.37 | 284.13 | — |
| 2026-05-06 | 286.26 | 290.01 | 286.2 | 286.94 | — |
| 2026-05-05 | 281.82 | 284.6 | 279.32 | 282.69 | — |
| 2026-05-04 | 280.93 | 283.25 | 278.75 | 280.42 | — |
| 2026-05-01 | 289.44 | 289.49 | 282.08 | 283.2 | — |
| 2026-04-30 | 280 | 288.9 | 280 | 288.45 | — |
| 2026-04-29 | 281.11 | 284.52 | 279.92 | 280.34 | — |
| 2026-04-28 | 283.39 | 283.43 | 278.9 | 281.79 | — |
| 2026-04-27 | 282.7 | 285.38 | 281.96 | 283.43 | — |
| 2026-04-24 | 283.11 | 285 | 278.55 | 282.36 | — |
| 2026-04-23 | 280.17 | 284.15 | 278.63 | 283.83 | — |
| 2026-04-22 | 283.51 | 283.52 | 278.48 | 279.45 | — |
| 2026-04-21 | 283.5 | 287.04 | 282.58 | 282.72 | — |
| 2026-04-20 | 281.59 | 283.64 | 277.36 | 283.08 | — |
| 2026-04-17 | 279.01 | 285.99 | 279.01 | 281.89 | — |
| 2026-04-16 | 274.52 | 277.61 | 273.96 | 276.7 | — |
| 2026-04-15 | 277.61 | 277.65 | 271.11 | 275 | — |
| 2026-04-14 | 278.49 | 281.37 | 276.85 | 279.01 | — |
| 2026-04-13 | 274.4 | 278.33 | 272.3 | 278.09 | — |
| 2026-04-10 | 276.44 | 277.34 | 274.48 | 275.28 | — |
| 2026-04-09 | 273.72 | 279.63 | 270.94 | 276.25 | — |
| 2026-04-08 | 274.2 | 277.39 | 273.2 | 274.57 | — |
| 2026-04-07 | 262.45 | 265.67 | 261.44 | 265.47 | — |
| 2026-04-06 | 263.07 | 264.01 | 260.06 | 263.23 | — |
| 2026-04-02 | 262.72 | 268.28 | 260.61 | 263.1 | — |
| 2026-04-01 | 267.85 | 271.38 | 266.42 | 267.24 | — |
| 2026-03-31 | 259.95 | 267.36 | 258.8 | 266.06 | — |
| 2026-03-30 | 262.73 | 262.79 | 253.85 | 256.16 | — |
| 2026-03-27 | 263.23 | 263.4 | 259.16 | 260.21 | — |
| 2026-03-26 | 269.05 | 272.21 | 264.19 | 264.96 | — |
| 2026-03-25 | 272.4 | 272.63 | 268.04 | 270.85 | — |
| 2026-03-24 | 265.81 | 271.69 | 265.06 | 269.19 | — |
| 2026-03-23 | 270.45 | 271.66 | 268.04 | 268.48 | — |
| 2026-03-20 | 267.21 | 267.21 | 260.91 | 262.73 | — |
| 2026-03-19 | 264.47 | 270.3 | 262.83 | 267.21 | — |
| 2026-03-18 | 269.55 | 272.08 | 266.92 | 267.55 | — |
| 2026-03-17 | 270.57 | 272.58 | 267.29 | 271 | — |
| 2026-03-16 | 269.86 | 271.87 | 267.67 | 268.71 | — |
| 2026-03-13 | 270.12 | 271.01 | 265.56 | 267.57 | — |
| 2026-03-12 | 271.01 | 272.22 | 267.63 | 267.7 | — |
| 2026-03-11 | 271.58 | 274.25 | 268.54 | 273.69 | — |
| 2026-03-10 | 270.37 | 277.48 | 269.5 | 272.46 | — |
| 2026-03-09 | 268.25 | 272.85 | 264.74 | 271.49 | — |
| 2026-03-06 | 276.2 | 276.54 | 270.96 | 272.84 | — |
| 2026-03-05 | 286.18 | 287.07 | 279.95 | 281.02 | — |
| 2026-03-04 | 288.34 | 289.79 | 285.29 | 288.42 | — |
| 2026-03-03 | 286.93 | 288.99 | 282.53 | 287.78 | — |
| 2026-03-02 | 290.33 | 293.61 | 286.07 | 292.18 | — |
| 2026-02-27 | 290.05 | 294.21 | 286.29 | 293.44 | — |
| 2026-02-26 | 292.12 | 293.56 | 288.49 | 292.62 | — |
| 2026-02-25 | 295.9 | 298.17 | 289.47 | 290.83 | — |
| 2026-02-25 | 295.9 | 298.17 | 289.47 | 290.83 | — |
| 2026-02-25 | 295.9 | 298.17 | 289.47 | 290.83 | — |
| 2026-02-24 | 289.95 | 295.66 | 289.95 | 294.82 | — |
| 2026-02-23 | 291.15 | 295 | 287.56 | 288.82 | — |
| 2026-02-20 | 291.73 | 296.56 | 287.2 | 290.17 | — |
| 2026-02-19 | 305.28 | 305.28 | 293.35 | 293.93 | — |
| 2026-02-18 | 296.38 | 302.21 | 296.38 | 299.29 | — |
| 2026-02-17 | 296.72 | 298.18 | 293.54 | 296.93 | — |
| 2026-02-13 | 294.18 | 299.38 | 293.78 | 298.19 | — |
| 2026-02-12 | 295.16 | 299.28 | 293.38 | 294.67 | — |
| 2026-02-11 | 296.58 | 300.79 | 293.59 | 294.47 | — |
| 2026-02-10 | 290.9 | 296 | 288.58 | 295.8 | — |
| 2026-02-09 | 290.54 | 291.39 | 288.9 | 291.26 | — |
| 2026-02-06 | 285 | 291.01 | 284.95 | 290.18 | — |
| 2026-02-05 | 283.32 | 284.93 | 279.87 | 282.57 | — |
| 2026-02-04 | 279.46 | 287.49 | 279.46 | 285.95 | — |
| 2026-02-03 | 277.03 | 282.18 | 275.58 | 278.17 | — |
| 2026-02-02 | 273.55 | 277.07 | 273.55 | 276.91 | — |
| 2026-01-30 | 272.66 | 275 | 270.43 | 274.53 | — |
| 2026-01-29 | 273.16 | 275.09 | 268.52 | 275 | — |
| 2026-01-28 | 272.55 | 274.61 | 270.68 | 271.94 | — |
| 2026-01-27 | 270.8 | 274.12 | 265.19 | 273.28 | — |
| 2026-01-26 | 271.01 | 272.29 | 269.99 | 271.31 | — |
| 2026-01-23 | 273.58 | 273.58 | 270.52 | 271.28 | — |
| 2026-01-22 | 274.47 | 275.43 | 272 | 273.94 | — |
| 2026-01-21 | 267.96 | 274.55 | 267.96 | 273.1 | — |
| 2026-01-20 | 267.88 | 270.52 | 265.45 | 266.08 | — |