NOC Annual Statistics
Explore NOC annual returns, historical performance data, yearly market trends, and long-term investment performance.
Northrop Grumman Corp. (NOC) company overview
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
| Period | Return % |
|---|---|
| 2000 | 56.97 |
| 2001 | 21.08 |
| 2002 | -1.53 |
| 2003 | -4.19 |
| 2004 | 14.82 |
| 2005 | 12.05 |
| 2006 | 13.53 |
| 2007 | 15.42 |
| 2008 | -42.71 |
| 2009 | 19.86 |
| 2010 | 13.96 |
| 2011 | -0.65 |
| 2012 | 15.21 |
| 2013 | 68.12 |
| 2014 | 30.17 |
| 2015 | 28.92 |
| 2016 | 24.04 |
| 2017 | 30.66 |
| 2018 | -19.77 |
| 2019 | 39.62 |
| 2020 | -14.33 |
| 2021 | 31.32 |
| 2022 | 41.52 |
| 2023 | -13.36 |
| 2024 | -0.17 |
| 2025 | 21.84 |
| 2026 | -17.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 480.04 | 484.14 | 478.36 | 480.72 | — |
| 2026-10-08 | 474.82 | 486.93 | 471.36 | 484.48 | — |
| 2026-10-07 | 484.58 | 485.56 | 472.99 | 473.46 | — |
| 2026-10-06 | 476.39 | 485.68 | 474 | 483.11 | — |
| 2026-10-05 | 479.98 | 480.59 | 473.95 | 476.11 | — |
| 2026-10-02 | 478.94 | 481.86 | 470.06 | 478 | — |
| 2026-10-01 | 483.51 | 486.82 | 481.4 | 482 | — |
| 2026-09-30 | 483 | 488.46 | 480 | 483.48 | — |
| 2026-09-29 | 503.22 | 508.75 | 502.1 | 504.61 | — |
| 2026-09-28 | 509.05 | 513.84 | 503.94 | 505.8 | — |
| 2026-09-25 | 509.1 | 513.22 | 507.01 | 510.52 | — |
| 2026-09-24 | 514.65 | 518.81 | 508.43 | 508.98 | — |
| 2026-09-23 | 510.46 | 520.8 | 510.07 | 514.42 | — |
| 2026-09-21 | 524.49 | 527.03 | 517.47 | 526.66 | — |
| 2026-09-18 | 523.68 | 528.27 | 519.92 | 527.39 | — |
| 2026-09-17 | 530.21 | 534.86 | 518.5 | 524 | — |
| 2026-09-16 | 530 | 534.4 | 527.23 | 530.78 | — |
| 2026-09-15 | 529.31 | 536.62 | 524.36 | 531.25 | — |
| 2026-09-14 | 524.37 | 534.3 | 521.01 | 527.39 | — |
| 2026-09-11 | 522 | 523.01 | 515.24 | 518.97 | — |
| 2026-09-10 | 517.05 | 523.38 | 516 | 518.95 | — |
| 2026-09-09 | 521.67 | 526.94 | 515.54 | 515.57 | — |
| 2026-09-08 | 516 | 523.67 | 515.06 | 518.58 | — |
| 2026-09-04 | 525.56 | 524.91 | 512.54 | 514.98 | — |
| 2026-09-02 | 534.84 | 535.86 | 523.72 | 523.82 | — |
| 2026-09-01 | 543.1 | 549.77 | 530.13 | 532.91 | — |
| 2026-08-31 | 539.63 | 541.3 | 537 | 539.7 | — |
| 2026-08-27 | 547.06 | 548.31 | 542.74 | 545.13 | — |
| 2026-08-26 | 543.08 | 553.61 | 543.08 | 549.95 | — |
| 2026-08-25 | 547.82 | 549.79 | 540.04 | 542.52 | — |
| 2026-08-24 | 553 | 553 | 546.5 | 549.28 | — |
| 2026-08-21 | 566.14 | 567.51 | 550.18 | 551.03 | — |
| 2026-08-20 | 580.74 | 586 | 563.42 | 563.86 | — |
| 2026-08-19 | 583.35 | 591.54 | 578.85 | 582.84 | — |
| 2026-08-18 | 579.07 | 594.47 | 576.29 | 589.14 | — |
| 2026-08-17 | 581.85 | 584.96 | 569.24 | 570.2 | — |
| 2026-08-14 | 579.36 | 586.36 | 574.44 | 585.87 | — |
| 2026-08-13 | 578.72 | 579.94 | 571.92 | 574.74 | — |
| 2026-08-12 | 571.07 | 580.03 | 569.51 | 577.32 | — |
| 2026-08-11 | 575.94 | 580.68 | 572.98 | 575.69 | — |
| 2026-08-10 | 575 | 581.59 | 573.82 | 577.89 | — |
| 2026-08-07 | 566.8 | 572.75 | 560.54 | 571.58 | — |
| 2026-08-06 | 563.81 | 568.54 | 559 | 567.74 | — |
| 2026-08-05 | 555.88 | 557.57 | 549.84 | 557.47 | — |
| 2026-08-04 | 547.77 | 555 | 541.09 | 551.55 | — |
| 2026-08-03 | 546.02 | 557.61 | 543.53 | 548.47 | — |
| 2026-07-31 | 534.85 | 545.22 | 530.08 | 542.48 | — |
| 2026-07-30 | 529.07 | 535.02 | 519.77 | 534.85 | — |
| 2026-07-29 | 554.35 | 554.93 | 534.24 | 535.05 | — |
| 2026-07-28 | 558 | 565.42 | 548.58 | 549.22 | — |
| 2026-07-27 | 542.44 | 551.92 | 542.22 | 547.58 | — |
| 2026-07-24 | 535.5 | 544.67 | 534.45 | 542.24 | — |
| 2026-07-23 | 537.19 | 546.73 | 526.36 | 533.48 | — |
| 2026-07-22 | 523.09 | 535.64 | 518.47 | 525.28 | — |
| 2026-07-21 | 490 | 514.14 | 479.05 | 512.29 | — |
| 2026-07-20 | 523.48 | 533.02 | 522.74 | 523.96 | — |
| 2026-07-17 | 525.07 | 538.96 | 520.66 | 521.57 | — |
| 2026-07-16 | 525.81 | 528.89 | 517.48 | 518.65 | — |
| 2026-07-15 | 531.88 | 535.9 | 524.89 | 525.22 | — |
| 2026-07-14 | 536.88 | 543.82 | 527.95 | 528.67 | — |
| 2026-07-13 | 540.52 | 545.54 | 536.85 | 541.82 | — |
| 2026-07-10 | 534.67 | 541.08 | 529.93 | 539.63 | — |
| 2026-07-09 | 537.55 | 539.65 | 528.02 | 532.23 | — |
| 2026-07-08 | 546.04 | 548.15 | 539 | 545.11 | — |
| 2026-07-07 | 551.04 | 552.63 | 544.28 | 549.04 | — |
| 2026-07-06 | 547 | 548.51 | 537.37 | 547.75 | — |
| 2026-07-02 | 527.89 | 549.01 | 528.09 | 549.01 | — |
| 2026-07-01 | 514.44 | 525.31 | 511.08 | 519.95 | — |
| 2026-06-30 | 499.76 | 509.57 | 495.11 | 509.31 | — |
| 2026-06-29 | 502 | 503.81 | 493.84 | 496.02 | — |
| 2026-06-26 | 501.75 | 506.84 | 498.13 | 500.03 | — |
| 2026-06-25 | 501 | 512.43 | 498.81 | 499.33 | — |
| 2026-06-24 | 515.14 | 516.26 | 502.84 | 503.01 | — |
| 2026-06-23 | 519.07 | 518.4 | 509.48 | 513.22 | — |
| 2026-06-22 | 515.59 | 516.07 | 503.68 | 507.33 | — |
| 2026-06-18 | 552.14 | 553.5 | 515.4 | 521.5 | — |
| 2026-06-17 | 549 | 558.8 | 544.35 | 550.15 | — |
| 2026-06-16 | 545.9 | 554.2 | 544.35 | 551.21 | — |
| 2026-06-15 | 542.35 | 546.07 | 536.74 | 544.73 | — |
| 2026-06-12 | 553 | 554.03 | 546.99 | 550.33 | — |
| 2026-06-11 | 543.87 | 559.7 | 541.38 | 552.52 | — |
| 2026-06-10 | 552.9 | 552.92 | 541 | 542.14 | — |
| 2026-06-09 | 538.35 | 548.75 | 537.44 | 548.67 | — |
| 2026-06-05 | 550 | 551.96 | 540.16 | 544.4 | — |
| 2026-06-04 | 532.5 | 545.4 | 531.33 | 545.17 | — |
| 2026-06-03 | 533.54 | 538.43 | 525.73 | 526.06 | — |
| 2026-06-02 | 535.17 | 538.32 | 531.8 | 536.59 | — |
| 2026-06-01 | 559.93 | 559.93 | 538.62 | 539.22 | — |
| 2026-05-29 | 561.31 | 563.8 | 551.03 | 563.68 | — |
| 2026-05-28 | 552.26 | 560.55 | 551.5 | 559.29 | — |
| 2026-05-27 | 552.35 | 555.2 | 548.55 | 551.34 | — |
| 2026-05-22 | 552.54 | 557.69 | 550.49 | 555.58 | — |
| 2026-05-21 | 553.62 | 555.96 | 546.76 | 551.58 | — |
| 2026-05-20 | 556.06 | 556.06 | 547.57 | 552.17 | — |
| 2026-05-19 | 552.95 | 557.09 | 550.08 | 556.34 | — |
| 2026-05-18 | 540 | 552.75 | 539 | 550 | — |
| 2026-05-15 | 548.72 | 552.8 | 539.14 | 540.69 | — |
| 2026-05-14 | 553.54 | 555.97 | 547.28 | 548.65 | — |
| 2026-05-13 | 554.35 | 554.35 | 544.1 | 551.8 | — |
| 2026-05-12 | 550 | 559.46 | 546.57 | 558.3 | — |
| 2026-05-11 | 546 | 554.25 | 544.12 | 548.21 | — |
| 2026-05-08 | 554.97 | 554.6 | 544.24 | 549.52 | — |
| 2026-05-07 | 559.23 | 561.14 | 548.3 | 552.27 | — |
| 2026-05-06 | 558.97 | 560.62 | 551.25 | 559.6 | — |
| 2026-05-05 | 570.05 | 570.5 | 553.41 | 558.6 | — |
| 2026-05-04 | 567.31 | 577.5 | 565.47 | 567 | — |
| 2026-05-01 | 578.74 | 580 | 568.1 | 568.14 | — |
| 2026-04-30 | 574.14 | 580.74 | 573.64 | 579.48 | — |
| 2026-04-29 | 578 | 582.13 | 567.33 | 572.41 | — |
| 2026-04-28 | 581.96 | 582.99 | 570.78 | 577.82 | — |
| 2026-04-27 | 577 | 588.26 | 569.56 | 575.28 | — |
| 2026-04-24 | 582.32 | 582.78 | 569 | 575.11 | — |
| 2026-04-23 | 592.57 | 596.5 | 583.23 | 587.66 | — |
| 2026-04-22 | 611.1 | 615 | 583.5 | 589.62 | — |
| 2026-04-21 | 640 | 653 | 610.39 | 611.13 | — |
| 2026-04-20 | 667 | 673.34 | 653.36 | 656.98 | — |
| 2026-04-17 | 671.02 | 677.75 | 663.02 | 665.26 | — |
| 2026-04-16 | 679.1 | 680.23 | 669.9 | 672.77 | — |
| 2026-04-15 | 680.66 | 682.88 | 676.21 | 678.59 | — |
| 2026-04-14 | 678.46 | 681.65 | 674.55 | 680.13 | — |