View PSQ year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2006 | -8.34 |
| 2007 | -15.57 |
| 2008 | 34.79 |
| 2009 | -37.79 |
| 2010 | -19.47 |
| 2011 | -8.35 |
| 2012 | -16.66 |
| 2013 | -26.35 |
| 2014 | -19.05 |
| 2015 | -12.46 |
| 2016 | -11.26 |
| 2017 | -24.12 |
| 2018 | -1.57 |
| 2019 | -28.4 |
| 2020 | -40.38 |
| 2021 | -25.87 |
| 2022 | 37.31 |
| 2023 | -36.03 |
In the last 10 years, PSQ increased in 1 and decreased in 9. The average return for this period was -17.52%, while the median return was -23.23%. Maximum gain was +37.31% on 2022 and maximum loss was -40.38% on 2020.
Total : 10 Years
In the last 10 years, PSQ increased in 1 and decreased in 9. The average return for this period was -17.52%, while the median return was -23.23%. Maximum gain was +37.31% on 2022 and maximum loss was -40.38% on 2020.
| 2026 | 30.3 | 25.9 | -14.3% |
| 2025 | 37.5 | 30.2 | -19.5% |
| 2024 | 48.2 | 37.4 | -22.3% |
| 2023 | 74.1 | 47.4 | -36.0% |
| 2022 | 53.6 | 73.6 | +37.3% |
| 2024 |
| -22.33 |
| 2025 | -19.45 |
| 2026 | -14.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 25.71 | 25.98 | 25.68 | 25.93 | — |
| 2026-07-10 | 25.61 | 25.74 | 25.4 | 25.44 | — |
| 2026-07-09 | 25.69 | 25.79 | 25.46 | 25.51 | — |
| 2026-07-08 | 26.16 | 26.31 | 25.9 | 25.93 | — |
| 2026-07-07 | 25.83 | 26.16 | 25.75 | 26 | — |
| 2026-07-06 | 25.64 | 25.67 | 25.4 | 25.52 | — |
| 2026-07-02 | 25.42 | 26.06 | 25.24 | 25.89 | — |
| 2026-07-01 | 25.29 | 25.44 | 25.19 | 25.41 | — |
| 2026-06-30 | 25.47 | 25.47 | 24.99 | 25.06 | — |
| 2026-06-29 | 25.83 | 26.15 | 25.44 | 25.47 | — |
| 2026-06-26 | 26.08 | 26.23 | 25.77 | 26.13 | — |
| 2026-06-25 | 25.38 | 26.13 | 25.35 | 25.74 | — |
| 2026-06-24 | 25.77 | 26.16 | 25.6 | 25.95 | — |
| 2026-06-23 | 26 | 26.11 | 25.71 | 26.05 | — |
| 2026-06-22 | 25.08 | 25.34 | 24.97 | 25.22 | — |
| 2026-06-18 | 25.28 | 25.43 | 25.11 | 25.18 | — |
| 2026-06-17 | 25.33 | 25.84 | 25.32 | 25.78 | — |
| 2026-06-16 | 25.1 | 25.52 | 25.03 | 25.51 | — |
| 2026-06-15 | 25.24 | 25.27 | 25.01 | 25.05 | — |
| 2026-06-12 | 25.97 | 26.21 | 25.75 | 25.84 | — |
| 2026-06-11 | 26.67 | 26.83 | 25.93 | 26.01 | — |
| 2026-06-10 | 26.6 | 26.91 | 26.23 | 26.88 | — |
| 2026-06-09 | 25.8 | 27.14 | 25.7 | 26.35 | — |
| 2026-06-05 | 25.61 | 26.47 | 25.56 | 26.45 | — |
| 2026-06-04 | 25.41 | 25.5 | 25.13 | 25.23 | — |
| 2026-06-03 | 25 | 25.21 | 24.96 | 25.11 | — |
| 2026-06-02 | 25.17 | 25.26 | 25.03 | 25.04 | — |
| 2026-06-01 | 25.34 | 25.38 | 25.05 | 25.16 | — |
| 2026-05-29 | 25.3 | 25.4 | 25.18 | 25.29 | — |
| 2026-05-28 | 25.6 | 25.69 | 25.34 | 25.39 | — |
| 2026-05-27 | 25.46 | 25.73 | 25.45 | 25.59 | — |
| 2026-05-22 | 26 | 26.06 | 25.84 | 26.01 | — |
| 2026-05-21 | 26.31 | 26.39 | 26.01 | 26.1 | — |
| 2026-05-20 | 26.45 | 26.51 | 26.16 | 26.16 | — |
| 2026-05-19 | 26.65 | 26.82 | 26.41 | 26.59 | — |
| 2026-05-18 | 26.2 | 26.68 | 26.19 | 26.42 | — |
| 2026-05-15 | 26.26 | 26.42 | 26.08 | 26.3 | — |
| 2026-05-14 | 26.08 | 26.1 | 25.82 | 25.9 | — |
| 2026-05-13 | 26.26 | 26.45 | 26 | 26.08 | — |
| 2026-05-12 | 26.31 | 26.74 | 26.25 | 26.36 | — |
| 2026-05-11 | 26.24 | 26.28 | 26.08 | 26.13 | — |
| 2026-05-08 | 26.64 | 26.65 | 26.21 | 26.21 | — |
| 2026-05-07 | 26.75 | 26.93 | 26.57 | 26.81 | — |
| 2026-05-06 | 27.09 | 27.15 | 26.77 | 26.78 | — |
| 2026-05-05 | 27.49 | 27.5 | 27.29 | 27.35 | — |
| 2026-05-04 | 27.62 | 27.85 | 27.53 | 27.7 | — |
| 2026-05-01 | 27.84 | 27.85 | 27.56 | 27.64 | — |
| 2026-04-30 | 27.98 | 28.32 | 27.84 | 27.89 | — |
| 2026-04-29 | 28.27 | 28.35 | 28.14 | 28.15 | — |
| 2026-04-28 | 28.32 | 28.47 | 28.22 | 28.32 | — |
| 2026-04-27 | 28.07 | 28.18 | 28.02 | 28.03 | — |
| 2026-04-24 | 28.27 | 28.35 | 28.01 | 28.03 | — |
| 2026-04-23 | 28.49 | 28.82 | 28.33 | 28.58 | — |
| 2026-04-22 | 28.62 | 28.7 | 28.4 | 28.42 | — |
| 2026-04-21 | 28.7 | 28.98 | 28.63 | 28.88 | — |
| 2026-04-20 | 28.73 | 28.96 | 28.68 | 28.78 | — |
| 2026-04-17 | 28.82 | 28.89 | 28.62 | 28.67 | — |
| 2026-04-16 | 29.09 | 29.28 | 28.96 | 29.04 | — |
| 2026-04-15 | 29.56 | 29.6 | 29.16 | 29.18 | — |
| 2026-04-14 | 29.98 | 29.98 | 29.58 | 29.59 | — |
| 2026-04-13 | 30.53 | 30.59 | 30.11 | 30.12 | — |
| 2026-04-10 | 30.39 | 30.51 | 30.31 | 30.44 | — |
| 2026-04-09 | 30.66 | 30.83 | 30.44 | 30.46 | — |
| 2026-04-08 | 30.51 | 30.88 | 30.45 | 30.67 | — |
| 2026-04-07 | 31.76 | 32.15 | 31.58 | 31.59 | — |
| 2026-04-06 | 31.73 | 31.8 | 31.48 | 31.59 | — |
| 2026-04-02 | 32.39 | 32.49 | 31.73 | 31.79 | — |
| 2026-04-01 | 31.95 | 32.01 | 31.6 | 31.79 | — |
| 2026-03-31 | 32.95 | 32.96 | 32.1 | 32.19 | — |
| 2026-03-30 | 32.76 | 33.47 | 32.74 | 33.31 | — |
| 2026-03-27 | 32.59 | 33.11 | 32.58 | 33.04 | — |
| 2026-03-26 | 31.93 | 32.42 | 31.82 | 32.4 | — |
| 2026-03-25 | 31.56 | 31.76 | 31.45 | 31.64 | — |
| 2026-03-24 | 31.96 | 32.1 | 31.78 | 32 | — |
| 2026-03-23 | 31.62 | 31.88 | 31.38 | 31.76 | — |
| 2026-03-20 | 31.66 | 32.32 | 31.66 | 32.14 | — |
| 2026-03-19 | 31.73 | 31.85 | 31.39 | 31.53 | — |
| 2026-03-18 | 31.1 | 31.45 | 31.01 | 31.44 | — |
| 2026-03-17 | 31.01 | 31.07 | 30.86 | 30.98 | — |
| 2026-03-16 | 31.16 | 31.21 | 30.96 | 31.15 | — |
| 2026-03-13 | 31.17 | 31.55 | 30.98 | 31.49 | — |
| 2026-03-12 | 31.01 | 31.3 | 30.94 | 31.29 | — |
| 2026-03-11 | 30.69 | 30.88 | 30.52 | 30.75 | — |
| 2026-03-10 | 30.74 | 30.86 | 30.47 | 30.75 | — |
| 2026-03-09 | 31.45 | 31.59 | 30.66 | 30.74 | — |
| 2026-03-06 | 31.13 | 31.22 | 30.84 | 31.14 | — |
| 2026-03-05 | 30.75 | 31 | 30.48 | 30.68 | — |
| 2026-03-04 | 30.91 | 30.95 | 30.46 | 30.58 | — |
| 2026-03-03 | 31.32 | 31.53 | 30.93 | 31.04 | — |
| 2026-03-02 | 31.17 | 31.22 | 30.62 | 30.71 | — |
| 2026-02-27 | 30.96 | 31 | 30.7 | 30.75 | — |
| 2026-02-26 | 30.31 | 30.89 | 30.31 | 30.63 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-24 | 30.99 | 31.11 | 30.64 | 30.69 | — |
| 2026-02-23 | 30.76 | 31.14 | 30.7 | 31.03 | — |
| 2026-02-20 | 31.1 | 31.14 | 30.57 | 30.66 | — |
| 2026-02-19 | 30.95 | 31.05 | 30.79 | 30.91 | — |
| 2026-02-18 | 30.98 | 31.05 | 30.58 | 30.78 | — |
| 2026-02-17 | 31.17 | 31.42 | 30.88 | 31.02 | — |
| 2026-02-13 | 31.05 | 31.25 | 30.74 | 30.97 | — |
| 2026-02-12 | 30.31 | 31.07 | 30.27 | 31.02 | — |
| 2026-02-11 | 30.24 | 30.67 | 30.18 | 30.39 | — |
| 2026-02-10 | 30.28 | 30.49 | 30.19 | 30.47 | — |
| 2026-02-09 | 30.66 | 30.78 | 30.22 | 30.32 | — |
| 2026-02-06 | 31.04 | 31.11 | 30.46 | 30.55 | — |
| 2026-02-05 | 31.04 | 31.31 | 30.81 | 31.19 | — |
| 2026-02-04 | 30.3 | 31 | 30.29 | 30.76 | — |
| 2026-02-03 | 29.66 | 30.48 | 29.64 | 30.22 | — |
| 2026-02-02 | 30.1 | 30.12 | 29.64 | 29.75 | — |
| 2026-01-30 | 29.78 | 30.08 | 29.65 | 29.95 | — |
| 2026-01-29 | 29.43 | 30.1 | 29.39 | 29.59 | — |
| 2026-01-28 | 29.29 | 29.47 | 29.24 | 29.41 | — |
| 2026-01-27 | 29.59 | 29.68 | 29.45 | 29.5 | — |
| 2026-01-26 | 29.86 | 29.91 | 29.66 | 29.76 | — |
| 2026-01-23 | 30.02 | 30.08 | 29.75 | 29.88 | — |
| 2026-01-22 | 29.88 | 30.11 | 29.88 | 29.95 | — |
| 2026-01-21 | 30.51 | 30.6 | 29.97 | 30.18 | — |
| 2026-01-20 | 30.47 | 30.64 | 30.25 | 30.59 | — |