Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SBUX annual returns

View SBUX year-by-year total returns and OHLC-based annual performance statistics.

SBUX annual returns (chart)

SBUX annual returns
Period	Return %
2000	79.55
2001	-9.51
2002	4.3
2003	56.42
2004	89.43
2005	-1.77
2006	14.7
2007	-41.94
2008	-50.98
2009	134.35
2010	39.5
2011	38.39
2012	18.41
2013	42.51
2014	6.35
2015	47.42
2016	-4.7
2017	3.76

SBUX OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 6

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	84.0	107.3	+27.8%
2025	92.2	84.2	-8.6%
2024	93.7	91.3	-2.6%
2023	100.8	96.0	-4.8%
2022	116.7	99.2	-15.0%

SBUX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	106.19	108.23	105.95	107.34	—
2026-07-10	106.25	107.55	105.55	106.01	—
2026-07-09	103.66	107.45	103.35	106.41	—
2026-07-08	104.29	104.29	101.85	103.87	—
2026-07-07	103.57	105.75	102.89	103.61	—
2026-07-06	104	104.45	100.09	102.11	—
2026-07-02	104	105.75	103.18	104.27	—
2026-07-01	102.44	103.76	101.4	103.39	—
2026-06-30	104.1	104.58	102.13	102.19	—
2026-06-29	104.96	104.96	103.22	104.06	—
2026-06-26	103.44	104.92	102.75	104.6	—
2026-06-25	103.13	104.29	102.74	103.16	—
2026-06-24	101.24	104.66	101.24	103.53	—
2026-06-23	100.57	101.33	99.25	101.05	—
2026-06-22	100.65	101.8	99.96	100.15	—
2026-06-18	100.56	101.51	99.53	100.65	—
2026-06-17	100.54	101.81	98.69	99.82	—
2026-06-16	101.55	102.56	100.46	101.68	—
2026-06-15	103.49	103.61	101.42	101.59	—
2026-06-12	102.78	103.69	101.8	103.04	—
2026-06-11	98.96	102.55	98.91	102.28	—
2026-06-10	97.58	99.56	96.9	98.76	—
2026-06-09	95.15	98.43	94.97	97.41	—
2026-06-05	94.33	95.99	93.7	95.29	—
2026-06-04	97.79	98.24	93.81	94.14	—
2026-06-03	95.25	98.2	95.21	95.89	—
2026-06-02	95.81	97.9	95.41	95.51	—
2026-06-01	98.17	98.34	95.59	96.51	—
2026-05-29	100.49	100.91	98.58	99.16	—
2026-05-28	101.74	102.25	100.37	100.75	—
2026-05-27	101.78	102.76	100.13	102.1	—
2026-05-22	104.04	104.3	102.39	103.11	—
2026-05-21	105.86	106.16	103.62	104.13	—
2026-05-20	106.38	107.46	105.41	106.5	—
2026-05-19	105.54	107.56	105.11	106.38	—
2026-05-18	106.82	108.11	105.84	106.6	—
2026-05-15	105.58	107.88	105	106.82	—
2026-05-14	108.13	108.88	106.37	106.4	—
2026-05-13	106.77	108.05	105.47	105.95	—
2026-05-12	105.74	107.16	104.33	106.58	—
2026-05-11	105.18	108.04	105	105.74	—
2026-05-08	104.6	105.42	104.25	104.93	—
2026-05-07	105.95	106.1	102.94	104.26	—
2026-05-06	104.61	107.55	104.4	106.44	—
2026-05-05	104.81	106.07	104.35	104.94	—
2026-05-04	105.8	106.68	104.69	104.97	—
2026-05-01	105.51	107.52	105.43	105.9	—
2026-04-30	105.55	105.95	103.83	105.33	—
2026-04-29	102	107.27	100.08	105.5	—
2026-04-28	98.48	98.68	96.45	97.28	—
2026-04-27	98.81	99.5	97.83	97.89	—
2026-04-24	99.39	99.51	98	98.67	—
2026-04-23	99.97	100.81	99.2	99.54	—
2026-04-22	98.08	99.65	97.57	99.52	—
2026-04-21	99	99.15	96.85	97.8	—
2026-04-20	99	99.73	98.3	98.95	—
2026-04-17	99.04	101.43	98.91	100	—
2026-04-16	98.35	99.15	97.77	98.36	—
2026-04-15	98.49	99.18	97.8	98.34	—
2026-04-14	97.88	99	97.56	98.47	—
2026-04-13	96.6	97.67	95.44	97.48	—
2026-04-10	97.14	97.28	96.06	96.6	—
2026-04-09	97	97.91	96.18	96.92	—
2026-04-08	97.53	98.13	96	97.21	—
2026-04-07	94.5	95.35	93.83	95.21	—
2026-04-06	90	94.82	89.82	94.78	—
2026-04-02	89.79	91.22	88.16	90.37	—
2026-04-01	90.25	91.03	89.48	90.43	—
2026-03-31	88.08	90.1	87.47	89.59	—
2026-03-30	86.38	87.86	86.22	86.72	—
2026-03-27	90.75	90.95	85.6	86.81	—
2026-03-26	92.31	92.76	90.73	91.22	—
2026-03-25	92.33	93.53	91.88	92.7	—
2026-03-24	93.31	93.59	91.8	91.98	—
2026-03-23	93.84	95.02	93.59	93.83	—
2026-03-20	94.97	96.35	92.22	92.55	—
2026-03-19	92.14	96.25	91.58	95.83	—
2026-03-18	96.19	96.93	92.56	92.66	—
2026-03-17	98.52	98.78	97.43	97.57	—
2026-03-16	99.23	99.9	97.38	97.82	—
2026-03-13	100.64	101.22	98.86	99.15	—
2026-03-12	101.02	102.44	99.89	100.18	—
2026-03-11	101	101.69	99.66	101.44	—
2026-03-10	99.37	101.14	98.26	100.77	—
2026-03-09	98.25	100.38	96.82	99.77	—
2026-03-06	97.07	99.22	95.56	98.99	—
2026-03-05	97.12	98.93	96.94	98.69	—
2026-03-04	97.35	98.18	95.85	97.15	—
2026-03-03	94.92	97.09	94.4	96.68	—
2026-03-02	95.71	97.11	95.5	96.76	—
2026-02-27	96.4	98.43	96.11	98.02	—
2026-02-26	98.37	99.8	97.84	98.08	—
2026-02-25	97.27	98.2	95.9	97.93	—
2026-02-25	97.27	98.2	95.9	97.93	—
2026-02-25	97.27	98.2	95.9	97.93	—
2026-02-24	94.82	96.74	94.01	96.51	—
2026-02-23	96.14	97.18	93.55	94.78	—
2026-02-20	95.21	97.78	94.9	97.49	—
2026-02-19	95.38	95.94	94.76	95.8	—
2026-02-18	95.04	96.66	94.26	95.76	—
2026-02-17	94.9	95.51	93.62	95.39	—
2026-02-13	95.86	96.92	93.6	93.79	—
2026-02-12	100	101.2	96.44	96.76	—
2026-02-11	97.74	99.32	97.33	99.12	—
2026-02-10	98.98	99.67	97.45	97.53	—
2026-02-09	99.03	99.98	98.26	98.98	—
2026-02-06	96.3	99.58	96	99.45	—
2026-02-05	96.86	97.45	95.36	96.07	—
2026-02-04	93.72	97.11	93.52	96.97	—
2026-02-03	91.62	94.4	91.29	93.04	—
2026-02-02	91.85	92.61	90.62	91.69	—
2026-01-30	92.72	93.21	91	91.95	—
2026-01-29	96.76	96.9	92.61	93.88	—
2026-01-28	102.3	104.82	95.1	95.16	—
2026-01-27	95.77	96.65	95.24	95.72	—
2026-01-26	97.21	97.97	95.79	96.33	—
2026-01-23	97.1	97.89	95.76	97.62	—
2026-01-22	96.47	97.8	94.86	95.83	—
2026-01-21	93.82	96.52	93.73	96.43	—
2026-01-20	91.76	93.81	90.78	93.66	—