SWK Annual Statistics
Explore SWK annual returns, historical performance data, yearly market trends, and long-term investment performance.
Stanley Black & Decker, Inc. (SWK) company overview
Stanley Black & Decker Inc offers hand tools, power tools, outdoor products, engineered fastening solutions, and related accessories. The company operates in two reportable business segments: Tools & Outdoor and Engineered Fastening. The majority of its revenue is generated from the Tools & Outdoor segment, which is comprised of the Power Tools Group (PTG), Hand Tools, Accessories and Storage (HTAS), and Outdoor Power Equipment (Outdoor) product lines. This segment's product offerings include drills, impact wrenches and drivers, grinders, saws, hammers, demolition tools, clamps, vises, knives, edge trimmers, lawn mowers, etc., which are offered through brands like Hustler, Dewalt, Craftsman, Stanley, and others. Geographically, the firm derives maximum revenue from the United States.
| Period | Return % |
|---|---|
| 2000 | 8.49 |
| 2001 | 51.45 |
| 2002 | -24.76 |
| 2003 | 5.02 |
| 2004 | 32.23 |
| 2005 | 0.23 |
| 2006 | 4.4 |
| 2007 | -4.53 |
| 2008 | -26.76 |
| 2009 | 45.22 |
| 2010 | 26.86 |
| 2011 | -0.69 |
| 2012 | 5.31 |
| 2013 | 6.96 |
| 2014 | 19.83 |
| 2015 | 11.15 |
| 2016 | 9.36 |
| 2017 | 46.6 |
| 2018 | -28.94 |
| 2019 | 37.28 |
| 2020 | 6.27 |
| 2021 | 11.38 |
| 2022 | -59.6 |
| 2023 | 28.76 |
| 2024 | -18.24 |
| 2025 | -7.01 |
| 2026 | 15.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 88.79 | 89.24 | 87.55 | 88.57 | — |
| 2026-10-08 | 87.34 | 89.31 | 85.71 | 89.17 | — |
| 2026-10-07 | 88.09 | 88.37 | 86.2 | 88.31 | — |
| 2026-10-06 | 89.92 | 91.34 | 89.52 | 89.99 | — |
| 2026-10-05 | 91 | 91.27 | 88.78 | 89.68 | — |
| 2026-10-02 | 91.31 | 92.22 | 90.46 | 91.34 | — |
| 2026-10-01 | 88 | 89.61 | 85.88 | 89.59 | — |
| 2026-09-30 | 89.5 | 90.71 | 88.52 | 88.59 | — |
| 2026-09-29 | 89.6 | 92.35 | 88.73 | 88.79 | — |
| 2026-09-28 | 90.01 | 90.58 | 88.61 | 88.73 | — |
| 2026-09-25 | 90.16 | 92.19 | 89.62 | 91.4 | — |
| 2026-09-24 | 91.32 | 91.54 | 89.15 | 90.17 | — |
| 2026-09-23 | 91.15 | 92.28 | 90.71 | 91.76 | — |
| 2026-09-21 | 90.23 | 90.38 | 88.3 | 88.68 | — |
| 2026-09-18 | 89.16 | 89.61 | 88.33 | 89.58 | — |
| 2026-09-17 | 91.16 | 91.81 | 88.38 | 89.12 | — |
| 2026-09-16 | 89.15 | 90.29 | 88.04 | 89.05 | — |
| 2026-09-15 | 89.16 | 89.42 | 87.25 | 88.58 | — |
| 2026-09-14 | 87.94 | 89.44 | 87.47 | 88.89 | — |
| 2026-09-11 | 90.68 | 90.9 | 88.92 | 89.24 | — |
| 2026-09-10 | 90.32 | 90.92 | 87.95 | 89.23 | — |
| 2026-09-09 | 93.39 | 93.83 | 91.63 | 91.68 | — |
| 2026-09-08 | 96.32 | 96.08 | 93.6 | 93.81 | — |
| 2026-09-04 | 96.59 | 98.01 | 96.1 | 97.36 | — |
| 2026-09-02 | 95.01 | 98 | 94.94 | 96.89 | — |
| 2026-09-01 | 96 | 97.69 | 94.03 | 94.51 | — |
| 2026-08-31 | 97.2 | 97.54 | 95.67 | 96.37 | — |
| 2026-08-27 | 99.02 | 100.08 | 98.65 | 99.24 | — |
| 2026-08-26 | 98.87 | 99.97 | 97.9 | 99.76 | — |
| 2026-08-25 | 99.66 | 99.96 | 97.45 | 98.46 | — |
| 2026-08-24 | 100.43 | 101.27 | 97.59 | 98.51 | — |
| 2026-08-21 | 99.57 | 100.01 | 98.41 | 100.02 | — |
| 2026-08-20 | 98.01 | 99.42 | 97.05 | 98.85 | — |
| 2026-08-19 | 99.11 | 100.72 | 99.12 | 99.8 | — |
| 2026-08-18 | 99.21 | 100 | 98.29 | 98.4 | — |
| 2026-08-17 | 101.11 | 101.1 | 99.32 | 99.59 | — |
| 2026-08-14 | 102.12 | 102.63 | 101.08 | 102.07 | — |
| 2026-08-13 | 103.97 | 104.19 | 101.88 | 102.21 | — |
| 2026-08-12 | 104.61 | 104.57 | 101.05 | 102.9 | — |
| 2026-08-11 | 102.83 | 104.67 | 102.5 | 104 | — |
| 2026-08-10 | 102.48 | 102.76 | 101.23 | 102.64 | — |
| 2026-08-07 | 101.3 | 104.39 | 100.41 | 103.89 | — |
| 2026-08-06 | 103 | 104.29 | 100.63 | 101.04 | — |
| 2026-08-05 | 101.84 | 103.65 | 101.08 | 103.27 | — |
| 2026-08-04 | 99 | 102.53 | 98.74 | 102.4 | — |
| 2026-08-03 | 95.87 | 98.13 | 95.33 | 98.11 | — |
| 2026-07-31 | 95.57 | 95.99 | 93.89 | 94.58 | — |
| 2026-07-30 | 93 | 95.84 | 91.58 | 95.55 | — |
| 2026-07-29 | 92.44 | 95.47 | 89.59 | 93.05 | — |
| 2026-07-28 | 94.5 | 96.04 | 93.48 | 94.19 | — |
| 2026-07-27 | 92.63 | 94.19 | 92.25 | 94.17 | — |
| 2026-07-24 | 88.78 | 91.9 | 88.75 | 91.26 | — |
| 2026-07-23 | 88.14 | 89.7 | 86.38 | 87.41 | — |
| 2026-07-22 | 87.95 | 90.48 | 86.51 | 89.25 | — |
| 2026-07-21 | 88.81 | 89 | 86.49 | 88.19 | — |
| 2026-07-20 | 90.49 | 90.49 | 87.34 | 87.5 | — |
| 2026-07-17 | 89.87 | 92.5 | 89.29 | 90.17 | — |
| 2026-07-16 | 87.52 | 91.4 | 87.48 | 91.31 | — |
| 2026-07-15 | 87.45 | 88.69 | 86.77 | 87.96 | — |
| 2026-07-14 | 88.32 | 88.99 | 86.96 | 87.37 | — |
| 2026-07-13 | 87.7 | 88.9 | 85.53 | 86.53 | — |
| 2026-07-10 | 86.58 | 89.13 | 86.59 | 88.22 | — |
| 2026-07-09 | 87.09 | 88.29 | 86.5 | 86.82 | — |
| 2026-07-08 | 88.21 | 88.38 | 84.86 | 86.15 | — |
| 2026-07-07 | 91.8 | 92.12 | 89.27 | 89.37 | — |
| 2026-07-06 | 92.33 | 93.29 | 90.6 | 92.56 | — |
| 2026-07-02 | 92.09 | 93.02 | 90.07 | 91.9 | — |
| 2026-07-01 | 93.5 | 95.16 | 91.28 | 91.34 | — |
| 2026-06-30 | 94.19 | 95.01 | 92.96 | 94.12 | — |
| 2026-06-29 | 91.22 | 93.75 | 89.6 | 93.65 | — |
| 2026-06-26 | 91.16 | 93.17 | 91.03 | 91.98 | — |
| 2026-06-25 | 89.94 | 93.5 | 89.94 | 92.31 | — |
| 2026-06-24 | 85.12 | 89.68 | 85.14 | 89.66 | — |
| 2026-06-23 | 84.76 | 85.94 | 83.24 | 83.81 | — |
| 2026-06-22 | 87.04 | 88.25 | 86.22 | 86.31 | — |
| 2026-06-18 | 84.14 | 87.37 | 84.32 | 86.75 | — |
| 2026-06-17 | 84.75 | 87.41 | 82.19 | 82.47 | — |
| 2026-06-16 | 85.54 | 86.64 | 84.5 | 84.62 | — |
| 2026-06-15 | 85.84 | 87.29 | 84.67 | 84.8 | — |
| 2026-06-12 | 83.5 | 84.45 | 82.53 | 83.62 | — |
| 2026-06-11 | 78.59 | 83.27 | 78.06 | 83.13 | — |
| 2026-06-10 | 79.59 | 81.15 | 77.46 | 77.47 | — |
| 2026-06-09 | 79.53 | 81.17 | 77.82 | 80.12 | — |
| 2026-06-05 | 78.76 | 79.23 | 77.93 | 78.48 | — |
| 2026-06-04 | 79.44 | 79.8 | 78.9 | 79.31 | — |
| 2026-06-03 | 78.37 | 79.48 | 77.94 | 78.59 | — |
| 2026-06-02 | 78.72 | 80.11 | 77.38 | 79.14 | — |
| 2026-06-01 | 78.12 | 78.28 | 75.56 | 78.17 | — |
| 2026-05-29 | 78.9 | 80.17 | 77.89 | 79.42 | — |
| 2026-05-28 | 78.53 | 79.99 | 77.68 | 79.27 | — |
| 2026-05-27 | 79.7 | 81.15 | 79.07 | 79.46 | — |
| 2026-05-22 | 75.93 | 76.93 | 75.38 | 76.46 | — |
| 2026-05-21 | 74.02 | 76.25 | 73.08 | 75.54 | — |
| 2026-05-20 | 74.3 | 75.86 | 72.14 | 74.98 | — |
| 2026-05-19 | 74.33 | 74.72 | 72.89 | 73.88 | — |
| 2026-05-18 | 75.35 | 75.96 | 74.57 | 75.45 | — |
| 2026-05-15 | 76.17 | 76.97 | 74.22 | 75.14 | — |
| 2026-05-14 | 78.82 | 79.16 | 77.36 | 77.38 | — |
| 2026-05-13 | 78.86 | 78.86 | 76.75 | 77.66 | — |
| 2026-05-12 | 79 | 79.85 | 76.57 | 78.88 | — |
| 2026-05-11 | 81.18 | 81.46 | 78.13 | 79.07 | — |
| 2026-05-08 | 80.79 | 81.79 | 80.03 | 81.07 | — |
| 2026-05-07 | 81.55 | 82.18 | 79.71 | 80.2 | — |
| 2026-05-06 | 79.5 | 82.05 | 79.2 | 81.03 | — |
| 2026-05-05 | 75.73 | 77.51 | 75.37 | 77.46 | — |
| 2026-05-04 | 77.8 | 78.81 | 74.86 | 74.87 | — |
| 2026-05-01 | 78.61 | 79.7 | 77.9 | 78.53 | — |
| 2026-04-30 | 76.33 | 78.79 | 76.33 | 78.16 | — |
| 2026-04-29 | 77.51 | 79.68 | 74.53 | 75.89 | — |
| 2026-04-28 | 79.56 | 80.56 | 77.61 | 78.33 | — |
| 2026-04-27 | 77.79 | 81.25 | 77.57 | 79.86 | — |
| 2026-04-24 | 76.17 | 76.99 | 75.3 | 76.64 | — |
| 2026-04-23 | 76.43 | 77.1 | 74.84 | 76.01 | — |
| 2026-04-22 | 77.27 | 77.25 | 74.93 | 75.7 | — |
| 2026-04-21 | 75.54 | 77.36 | 75.46 | 76.25 | — |
| 2026-04-20 | 71.46 | 75.47 | 71.16 | 75.12 | — |
| 2026-04-17 | 70.01 | 72.25 | 69.9 | 71.34 | — |
| 2026-04-16 | 67.55 | 68.57 | 65.77 | 68.47 | — |
| 2026-04-15 | 71.77 | 71.5 | 66.83 | 67.18 | — |
| 2026-04-14 | 72.57 | 72.95 | 71.84 | 72.19 | — |