View TDG year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2006 | 10 |
| 2007 | 77.76 |
| 2008 | -25.63 |
| 2009 | 41.97 |
| 2010 | 45.77 |
| 2011 | 29.74 |
| 2012 | 44.94 |
| 2013 | 15.01 |
| 2014 | 23.05 |
| 2015 | 15.52 |
| 2016 | 8.31 |
| 2017 | 9.61 |
| 2018 | 23.61 |
| 2019 | 64.88 |
| 2020 | 9.06 |
| 2021 | 8.27 |
| 2022 | -1.86 |
| 2023 | 61.66 |
| 2024 |
In the last 10 years, TDG increased in 8 and decreased in 2. The average return for this period was +19.99%, while the median return was +9.34%. Maximum gain was +64.88% on 2019 and maximum loss was -9.09% on 2026.
Total : 10 Years
In the last 10 years, TDG increased in 8 and decreased in 2. The average return for this period was +19.99%, while the median return was +9.34%. Maximum gain was +64.88% on 2019 and maximum loss was -9.09% on 2026.
| 2026 | 1,358.6 | 1,235.0 | -9.1% |
| 2025 | 1,254.1 | 1,329.9 | +6.0% |
| 2024 | 992.2 | 1,267.3 | +27.7% |
| 2023 | 625.8 | 1,011.6 | +61.7% |
| 2022 | 641.6 | 629.7 | -1.9% |
| 27.72 |
| 2025 | 6.04 |
| 2026 | -9.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1277.66 | 1280.82 | 1212.69 | 1235 | — |
| 2026-07-10 | 1288.82 | 1298.72 | 1280.5 | 1291.35 | — |
| 2026-07-09 | 1297.76 | 1304.34 | 1289.42 | 1295.71 | — |
| 2026-07-08 | 1310.87 | 1318.85 | 1288 | 1296.43 | — |
| 2026-07-07 | 1352.96 | 1358.55 | 1322.46 | 1329.63 | — |
| 2026-07-06 | 1359.99 | 1354.99 | 1334.91 | 1346.12 | — |
| 2026-07-02 | 1324.36 | 1350.74 | 1318.35 | 1348.49 | — |
| 2026-07-01 | 1340.64 | 1340.95 | 1304.74 | 1309.18 | — |
| 2026-06-30 | 1330.19 | 1333.26 | 1309.08 | 1332.04 | — |
| 2026-06-29 | 1318.74 | 1343.4 | 1317.56 | 1323.44 | — |
| 2026-06-26 | 1327.99 | 1331.27 | 1314.1 | 1324.56 | — |
| 2026-06-25 | 1328.04 | 1361.77 | 1324.31 | 1332.56 | — |
| 2026-06-24 | 1294.42 | 1333.06 | 1289.65 | 1322.67 | — |
| 2026-06-23 | 1291.83 | 1308.32 | 1280.7 | 1297.68 | — |
| 2026-06-22 | 1319.99 | 1321 | 1281.94 | 1295.9 | — |
| 2026-06-18 | 1330.18 | 1337.26 | 1304.86 | 1328.31 | — |
| 2026-06-17 | 1291.86 | 1331.22 | 1284.92 | 1316.75 | — |
| 2026-06-16 | 1286.51 | 1311 | 1281.06 | 1301.2 | — |
| 2026-06-15 | 1273.38 | 1288.17 | 1265.95 | 1277.35 | — |
| 2026-06-12 | 1260.96 | 1265.43 | 1231.01 | 1256.05 | — |
| 2026-06-11 | 1209.87 | 1259.31 | 1208.1 | 1257.59 | — |
| 2026-06-10 | 1264.27 | 1264.82 | 1207.73 | 1212.36 | — |
| 2026-06-09 | 1214.55 | 1258.08 | 1215 | 1257.24 | — |
| 2026-06-05 | 1234.07 | 1242.22 | 1220.52 | 1238.74 | — |
| 2026-06-04 | 1233.16 | 1239.27 | 1223.83 | 1228.09 | — |
| 2026-06-03 | 1235.8 | 1242.35 | 1201.86 | 1211.57 | — |
| 2026-06-02 | 1224.5 | 1250.63 | 1225.47 | 1246.98 | — |
| 2026-06-01 | 1243.88 | 1255.24 | 1232.51 | 1238.41 | — |
| 2026-05-29 | 1265.29 | 1285 | 1244.54 | 1258.32 | — |
| 2026-05-28 | 1242 | 1280.11 | 1242 | 1265.06 | — |
| 2026-05-27 | 1228.09 | 1248.82 | 1223.65 | 1240.91 | — |
| 2026-05-22 | 1214.12 | 1221.2 | 1207.36 | 1213.51 | — |
| 2026-05-21 | 1187.72 | 1220.73 | 1184.99 | 1209.32 | — |
| 2026-05-20 | 1183.27 | 1206.33 | 1169.67 | 1198.09 | — |
| 2026-05-19 | 1181.28 | 1199.22 | 1177.63 | 1179.08 | — |
| 2026-05-18 | 1148.18 | 1191.13 | 1146.44 | 1182.35 | — |
| 2026-05-15 | 1174.71 | 1178.07 | 1143.4 | 1148.97 | — |
| 2026-05-14 | 1204.65 | 1210 | 1170.64 | 1178.82 | — |
| 2026-05-13 | 1182.58 | 1204.44 | 1168.4 | 1201.4 | — |
| 2026-05-12 | 1197.2 | 1203.87 | 1179.19 | 1191.19 | — |
| 2026-05-11 | 1218.74 | 1226.55 | 1191.89 | 1198.67 | — |
| 2026-05-08 | 1242.75 | 1246.38 | 1209.06 | 1215.08 | — |
| 2026-05-07 | 1239.79 | 1262.26 | 1235.74 | 1241.98 | — |
| 2026-05-06 | 1231.53 | 1255.43 | 1221.86 | 1233.37 | — |
| 2026-05-05 | 1220 | 1234 | 1173.22 | 1191.33 | — |
| 2026-05-04 | 1156.83 | 1172.16 | 1149.23 | 1149.72 | — |
| 2026-05-01 | 1171.58 | 1171.67 | 1145.92 | 1154.45 | — |
| 2026-04-30 | 1143.46 | 1164.37 | 1141.95 | 1159.98 | — |
| 2026-04-29 | 1154.21 | 1155 | 1128.3 | 1142.74 | — |
| 2026-04-28 | 1167.54 | 1173 | 1136.36 | 1154.06 | — |
| 2026-04-27 | 1146.4 | 1165.28 | 1146.52 | 1158.36 | — |
| 2026-04-24 | 1156.87 | 1161.11 | 1136.26 | 1148.18 | — |
| 2026-04-23 | 1188.32 | 1197.86 | 1155.03 | 1165.76 | — |
| 2026-04-22 | 1207.96 | 1214.49 | 1180.23 | 1187.75 | — |
| 2026-04-21 | 1267.28 | 1274.5 | 1193.73 | 1205.67 | — |
| 2026-04-20 | 1265.27 | 1274.62 | 1260 | 1274.62 | — |
| 2026-04-17 | 1239 | 1290.1 | 1239 | 1265.88 | — |
| 2026-04-16 | 1275.68 | 1278.5 | 1218.3 | 1228.23 | — |
| 2026-04-15 | 1297.08 | 1301.38 | 1273.8 | 1274.69 | — |
| 2026-04-14 | 1279.24 | 1303.06 | 1268.87 | 1296.58 | — |
| 2026-04-13 | 1207.2 | 1235.5 | 1201.03 | 1233.11 | — |
| 2026-04-10 | 1221 | 1220.01 | 1199.39 | 1207.18 | — |
| 2026-04-09 | 1211.87 | 1234.13 | 1207.26 | 1225.52 | — |
| 2026-04-08 | 1191.2 | 1225.26 | 1202.36 | 1219.88 | — |
| 2026-04-07 | 1182.9 | 1181.5 | 1165.08 | 1169.57 | — |
| 2026-04-06 | 1168 | 1190.02 | 1158.5 | 1189.64 | — |
| 2026-04-02 | 1165.95 | 1175.34 | 1145.06 | 1167 | — |
| 2026-04-01 | 1159.6 | 1183.96 | 1123.61 | 1173.27 | — |
| 2026-03-31 | 1139.99 | 1168.29 | 1126.69 | 1158.96 | — |
| 2026-03-30 | 1148.09 | 1154.36 | 1127.56 | 1132.88 | — |
| 2026-03-27 | 1147.15 | 1153.45 | 1138.84 | 1140.03 | — |
| 2026-03-26 | 1143.92 | 1161.33 | 1140.98 | 1151.94 | — |
| 2026-03-25 | 1174.16 | 1180.81 | 1149.26 | 1156.49 | — |
| 2026-03-24 | 1146.08 | 1162.79 | 1137.06 | 1162.78 | — |
| 2026-03-23 | 1192.07 | 1207.47 | 1152.02 | 1152.97 | — |
| 2026-03-20 | 1192.44 | 1203.46 | 1169.36 | 1177.39 | — |
| 2026-03-19 | 1196.87 | 1201 | 1177.02 | 1191.94 | — |
| 2026-03-18 | 1229.59 | 1233.73 | 1198.24 | 1199.94 | — |
| 2026-03-17 | 1254.31 | 1264.39 | 1224 | 1232.51 | — |
| 2026-03-16 | 1222.77 | 1251.24 | 1222.77 | 1247.82 | — |
| 2026-03-13 | 1234.61 | 1251.56 | 1208.49 | 1214.66 | — |
| 2026-03-12 | 1246.26 | 1264.07 | 1222.63 | 1225.95 | — |
| 2026-03-11 | 1263 | 1267.5 | 1246.78 | 1258.34 | — |
| 2026-03-10 | 1271.11 | 1274.85 | 1252.55 | 1268.31 | — |
| 2026-03-09 | 1287.81 | 1287.81 | 1251.42 | 1277.93 | — |
| 2026-03-06 | 1287.63 | 1318.8 | 1282 | 1294.53 | — |
| 2026-03-05 | 1307.68 | 1310.43 | 1279.67 | 1294.96 | — |
| 2026-03-04 | 1327 | 1330.65 | 1303.94 | 1315.12 | — |
| 2026-03-03 | 1305.97 | 1334.23 | 1285 | 1326.34 | — |
| 2026-03-02 | 1310.28 | 1327.08 | 1300.02 | 1316.26 | — |
| 2026-02-27 | 1304.91 | 1312.16 | 1290.46 | 1302.79 | — |
| 2026-02-26 | 1299.9 | 1314.48 | 1286.72 | 1314.26 | — |
| 2026-02-25 | 1299.78 | 1302.49 | 1263.23 | 1295.12 | — |
| 2026-02-25 | 1299.78 | 1302.49 | 1263.23 | 1295.12 | — |
| 2026-02-25 | 1299.78 | 1302.49 | 1263.23 | 1295.12 | — |
| 2026-02-24 | 1291.44 | 1301.77 | 1275 | 1293.87 | — |
| 2026-02-23 | 1331.33 | 1334.7 | 1293.54 | 1296.15 | — |
| 2026-02-20 | 1329.22 | 1350.03 | 1323.37 | 1338.98 | — |
| 2026-02-19 | 1312.62 | 1340 | 1307.96 | 1330.13 | — |
| 2026-02-18 | 1313.32 | 1324.99 | 1297.68 | 1315.33 | — |
| 2026-02-17 | 1298.83 | 1306.34 | 1278.81 | 1302.11 | — |
| 2026-02-13 | 1303.54 | 1318.66 | 1280.77 | 1286.67 | — |
| 2026-02-12 | 1333.78 | 1339.83 | 1290.51 | 1295.97 | — |
| 2026-02-11 | 1314.51 | 1330.79 | 1306.73 | 1326.19 | — |
| 2026-02-10 | 1320.17 | 1332.41 | 1300.84 | 1311.95 | — |
| 2026-02-09 | 1279.37 | 1305.85 | 1276.11 | 1300.1 | — |
| 2026-02-06 | 1272.99 | 1300.62 | 1270.27 | 1285.53 | — |
| 2026-02-05 | 1257.2 | 1269.49 | 1245.8 | 1263.26 | — |
| 2026-02-04 | 1282.24 | 1291.12 | 1248.42 | 1264.79 | — |
| 2026-02-03 | 1378 | 1378.4 | 1260.01 | 1301.93 | — |
| 2026-02-02 | 1430.1 | 1440.87 | 1404.68 | 1435.52 | — |
| 2026-01-30 | 1425.92 | 1431.32 | 1411.65 | 1427.54 | — |
| 2026-01-29 | 1412.59 | 1435.79 | 1412.59 | 1422 | — |
| 2026-01-28 | 1417.18 | 1424.02 | 1401.08 | 1412.13 | — |
| 2026-01-27 | 1438.71 | 1448.92 | 1422.7 | 1427.18 | — |
| 2026-01-26 | 1413.22 | 1446.4 | 1410.8 | 1435.96 | — |
| 2026-01-23 | 1423.17 | 1436.79 | 1393.35 | 1419.19 | — |
| 2026-01-22 | 1447.75 | 1451 | 1419.35 | 1420.52 | — |
| 2026-01-21 | 1453.63 | 1459.99 | 1422.08 | 1449.98 | — |
| 2026-01-20 | 1444.6 | 1455.25 | 1438.35 | 1448.55 | — |