View TKO year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -0.74 |
| 2001 | -17.81 |
| 2002 | -40.37 |
| 2003 | 57.83 |
| 2004 | -8.04 |
| 2005 | 22.33 |
| 2006 | 9.99 |
| 2007 | -8.78 |
| 2008 | -24.42 |
| 2009 | 36.15 |
| 2010 | -8.72 |
| 2011 | -35.1 |
| 2012 | -16.6 |
| 2013 | 106.48 |
| 2014 | -22.92 |
| 2015 | 48.3 |
| 2016 | 4.49 |
| 2017 | 67.65 |
In the last 10 years, TKO increased in 7 and decreased in 3. The average return for this period was +33.94%, while the median return was +28.19%. Maximum gain was +137.89% on 2018 and maximum loss was -25.18% on 2020.
Total : 10 Years
In the last 10 years, TKO increased in 7 and decreased in 3. The average return for this period was +33.94%, while the median return was +28.19%. Maximum gain was +137.89% on 2018 and maximum loss was -25.18% on 2020.
| 2026 | 206.9 | 181.0 | -12.6% |
| 2025 | 142.7 | 209.0 | +46.4% |
| 2024 | 80.3 | 142.1 | +76.9% |
| 2023 | 68.6 | 81.6 | +19.0% |
| 2022 | 49.9 | 68.5 | +37.4% |
| 2018 |
| 137.89 |
| 2019 | -12.56 |
| 2020 | -25.18 |
| 2021 | 4.49 |
| 2022 | 37.42 |
| 2023 | 18.96 |
| 2024 | 76.89 |
| 2025 | 46.43 |
| 2026 | -12.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 185.56 | 186.57 | 180.41 | 180.96 | — |
| 2026-07-10 | 189.19 | 189.79 | 182.51 | 184.4 | — |
| 2026-07-09 | 191.95 | 193.86 | 186.38 | 188.18 | — |
| 2026-07-08 | 193.18 | 194.24 | 191.38 | 192.91 | — |
| 2026-07-07 | 195 | 198.28 | 193.35 | 193.58 | — |
| 2026-07-06 | 193.03 | 195.24 | 189.4 | 192.3 | — |
| 2026-07-02 | 201 | 202.23 | 193.54 | 194.42 | — |
| 2026-07-01 | 200.76 | 209.95 | 200.82 | 202.43 | — |
| 2026-06-30 | 208.83 | 210.85 | 201.26 | 201.31 | — |
| 2026-06-29 | 214.75 | 218.85 | 209.35 | 211.62 | — |
| 2026-06-26 | 205.4 | 217.13 | 203.65 | 215.88 | — |
| 2026-06-25 | 203.46 | 208.15 | 203.1 | 203.8 | — |
| 2026-06-24 | 203.58 | 206.75 | 202.72 | 203.51 | — |
| 2026-06-23 | 197.44 | 203.32 | 197.16 | 202.7 | — |
| 2026-06-22 | 197.84 | 200.73 | 195.8 | 197.26 | — |
| 2026-06-18 | 196.44 | 204.89 | 193.88 | 198.78 | — |
| 2026-06-17 | 198.09 | 198.43 | 192.64 | 194.53 | — |
| 2026-06-16 | 201.57 | 203.7 | 194.79 | 200.03 | — |
| 2026-06-15 | 203.13 | 204.98 | 199.63 | 201.19 | — |
| 2026-06-12 | 215.67 | 216.7 | 198.82 | 203.36 | — |
| 2026-06-11 | 206.54 | 214.36 | 205.74 | 213.7 | — |
| 2026-06-10 | 205.43 | 209.41 | 204.96 | 206.43 | — |
| 2026-06-09 | 203.62 | 208.11 | 202.26 | 204.44 | — |
| 2026-06-05 | 202.59 | 205.59 | 201.33 | 203.49 | — |
| 2026-06-04 | 201.81 | 203.94 | 200.25 | 202.49 | — |
| 2026-06-03 | 202.65 | 202.98 | 197.86 | 198.57 | — |
| 2026-06-02 | 206.64 | 208.19 | 203.07 | 204.59 | — |
| 2026-06-01 | 205.46 | 211.96 | 204.34 | 208.47 | — |
| 2026-05-29 | 199.93 | 206.07 | 198.75 | 205.18 | — |
| 2026-05-28 | 186.48 | 202.5 | 186.38 | 200.54 | — |
| 2026-05-27 | 189.01 | 193.02 | 187.6 | 187.64 | — |
| 2026-05-22 | 192.54 | 194.57 | 190.58 | 191.5 | — |
| 2026-05-21 | 193.03 | 194.48 | 190.47 | 191.63 | — |
| 2026-05-20 | 193.27 | 196.17 | 189.54 | 194.28 | — |
| 2026-05-19 | 194.86 | 194 | 189.42 | 193.07 | — |
| 2026-05-18 | 190.55 | 194.46 | 188.71 | 194.07 | — |
| 2026-05-15 | 192.3 | 192.89 | 187.8 | 190.07 | — |
| 2026-05-14 | 187 | 196.72 | 186.02 | 192.5 | — |
| 2026-05-13 | 182.96 | 186.49 | 182 | 183.7 | — |
| 2026-05-12 | 185.55 | 186.88 | 182.24 | 183.33 | — |
| 2026-05-11 | 186.12 | 187.44 | 183.38 | 184.5 | — |
| 2026-05-08 | 189.74 | 193.59 | 185.04 | 186.79 | — |
| 2026-05-07 | 191.46 | 193.48 | 183.37 | 187.51 | — |
| 2026-05-06 | 188.37 | 191.97 | 186.67 | 190.47 | — |
| 2026-05-05 | 186.05 | 187.52 | 182.37 | 186.94 | — |
| 2026-05-04 | 185.21 | 186.97 | 184.4 | 186 | — |
| 2026-05-01 | 188.92 | 190.01 | 184.1 | 185.95 | — |
| 2026-04-30 | 184.18 | 186.52 | 180.53 | 186.09 | — |
| 2026-04-29 | 183.1 | 184.78 | 181.12 | 183.71 | — |
| 2026-04-28 | 187.03 | 186.42 | 183.41 | 184.58 | — |
| 2026-04-27 | 186 | 190.19 | 183.92 | 186.2 | — |
| 2026-04-24 | 185.35 | 188.04 | 182.12 | 186.5 | — |
| 2026-04-23 | 187.72 | 189.2 | 182.49 | 186.26 | — |
| 2026-04-22 | 184.23 | 187.25 | 183.23 | 186.26 | — |
| 2026-04-21 | 184 | 186.55 | 183.05 | 183.1 | — |
| 2026-04-20 | 183.52 | 185.54 | 180.63 | 184.7 | — |
| 2026-04-17 | 186.57 | 188.8 | 184.62 | 186.31 | — |
| 2026-04-16 | 193.71 | 194.32 | 180.7 | 184.44 | — |
| 2026-04-15 | 195.14 | 197.47 | 192.01 | 193.1 | — |
| 2026-04-14 | 195.56 | 198.94 | 194.19 | 195.37 | — |
| 2026-04-13 | 196.36 | 197.82 | 194 | 195.47 | — |
| 2026-04-10 | 197.35 | 199.67 | 196.62 | 197.37 | — |
| 2026-04-09 | 194.28 | 198.01 | 193.01 | 197.07 | — |
| 2026-04-08 | 198.6 | 200.4 | 194.77 | 197.05 | — |
| 2026-04-07 | 195.53 | 196.49 | 188.47 | 192.96 | — |
| 2026-04-06 | 203.73 | 203.84 | 196.9 | 197.02 | — |
| 2026-04-02 | 199.31 | 205.28 | 198.55 | 203.76 | — |
| 2026-04-01 | 203.25 | 204.76 | 200.05 | 201.07 | — |
| 2026-03-31 | 198.34 | 208.57 | 195.72 | 201.65 | — |
| 2026-03-30 | 187.78 | 197.23 | 187.56 | 195.41 | — |
| 2026-03-27 | 192.03 | 193.62 | 183.77 | 189.2 | — |
| 2026-03-26 | 191.03 | 194.1 | 191.28 | 192.64 | — |
| 2026-03-25 | 195.65 | 198.54 | 190.69 | 193.94 | — |
| 2026-03-24 | 192.66 | 194.96 | 192.27 | 193.48 | — |
| 2026-03-23 | 192.54 | 198.29 | 192.84 | 194.28 | — |
| 2026-03-20 | 195.03 | 196.76 | 186.95 | 188.38 | — |
| 2026-03-19 | 199.67 | 202.16 | 193.65 | 197.31 | — |
| 2026-03-18 | 199.34 | 203.94 | 198.44 | 201.03 | — |
| 2026-03-17 | 201.27 | 202.37 | 199.57 | 200.39 | — |
| 2026-03-16 | 195.36 | 200.03 | 195.34 | 199.77 | — |
| 2026-03-13 | 202.53 | 202.53 | 192.91 | 194.57 | — |
| 2026-03-12 | 202.06 | 204.77 | 200.02 | 201.27 | — |
| 2026-03-11 | 204.11 | 205.9 | 198.85 | 202.03 | — |
| 2026-03-10 | 206.34 | 210.86 | 205.11 | 205.58 | — |
| 2026-03-09 | 199.15 | 204.77 | 197.54 | 204.07 | — |
| 2026-03-06 | 209.84 | 209.84 | 201.7 | 202.68 | — |
| 2026-03-05 | 212.1 | 215.79 | 207.71 | 211.75 | — |
| 2026-03-04 | 219.45 | 220.11 | 214.13 | 216.23 | — |
| 2026-03-03 | 221.91 | 222.49 | 217.96 | 219.94 | — |
| 2026-03-02 | 223.9 | 226.34 | 218.88 | 224.96 | — |
| 2026-02-27 | 218.27 | 226.09 | 212.57 | 223.87 | — |
| 2026-02-26 | 217.67 | 226.94 | 208 | 223.81 | — |
| 2026-02-25 | 210.62 | 210.62 | 203.16 | 207.21 | — |
| 2026-02-25 | 210.62 | 210.62 | 203.16 | 207.21 | — |
| 2026-02-25 | 210.62 | 210.62 | 203.16 | 207.21 | — |
| 2026-02-24 | 206.39 | 212.33 | 204.23 | 209.39 | — |
| 2026-02-23 | 210 | 210 | 204.5 | 205.95 | — |
| 2026-02-20 | 209.09 | 212.94 | 208.08 | 211.12 | — |
| 2026-02-19 | 212 | 212.85 | 207.59 | 208.68 | — |
| 2026-02-18 | 209.94 | 214.6 | 208.49 | 213.28 | — |
| 2026-02-17 | 208.01 | 211.51 | 206.98 | 210.14 | — |
| 2026-02-13 | 200.47 | 207.16 | 199.2 | 206.75 | — |
| 2026-02-12 | 209.67 | 214.03 | 199.37 | 199.99 | — |
| 2026-02-11 | 215.17 | 216.66 | 209.84 | 210.38 | — |
| 2026-02-10 | 211.81 | 216.01 | 209.55 | 214.11 | — |
| 2026-02-09 | 211.54 | 212.11 | 208.18 | 209.39 | — |
| 2026-02-06 | 210.16 | 212.19 | 207.14 | 211.9 | — |
| 2026-02-05 | 206.46 | 208.32 | 203.43 | 208.16 | — |
| 2026-02-04 | 204.36 | 207.04 | 201.79 | 206.53 | — |
| 2026-02-03 | 200.74 | 205.03 | 196.82 | 203.12 | — |
| 2026-02-02 | 201.86 | 205 | 200.18 | 200.52 | — |
| 2026-01-30 | 199.95 | 204.57 | 199.84 | 202.58 | — |
| 2026-01-29 | 194.77 | 201.91 | 192.52 | 201.1 | — |
| 2026-01-28 | 199.21 | 199.51 | 194.32 | 194.88 | — |
| 2026-01-27 | 203.26 | 203.75 | 199.13 | 199.19 | — |
| 2026-01-26 | 203.44 | 204.76 | 200.71 | 203.5 | — |
| 2026-01-23 | 201.8 | 207.64 | 200.31 | 204.91 | — |
| 2026-01-22 | 205.61 | 205.9 | 197.59 | 200.13 | — |
| 2026-01-21 | 203.27 | 204.77 | 196.91 | 204.42 | — |
| 2026-01-20 | 203.77 | 206.11 | 202.33 | 203.41 | — |