View TTD year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2016 | -7.97 |
| 2017 | 69.89 |
| 2018 | 150.22 |
| 2019 | 123.58 |
| 2020 | 195.03 |
| 2021 | 18.49 |
| 2022 | -50.25 |
| 2023 | 63.47 |
| 2024 | 66.5 |
| 2025 | -67.76 |
| 2026 | -47.48 |
In the last 10 years, TTD increased in 7 and decreased in 3. The average return for this period was +52.17%, while the median return was +64.98%. Maximum gain was +195.03% on 2020 and maximum loss was -67.76% on 2025.
Total : 10 Years
In the last 10 years, TTD increased in 7 and decreased in 3. The average return for this period was +52.17%, while the median return was +64.98%. Maximum gain was +195.03% on 2020 and maximum loss was -67.76% on 2025.
| 2026 | 37.7 | 19.8 | -47.5% |
| 2025 | 117.7 | 38.0 | -67.8% |
| 2024 | 70.6 | 117.5 | +66.5% |
| 2023 | 44.0 | 72.0 | +63.5% |
| 2022 | 90.1 | 44.8 | -50.3% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 20.25 | 20.53 | 19.73 | 19.79 | — |
| 2026-07-10 | 20.23 | 20.38 | 19.39 | 19.53 | — |
| 2026-07-09 | 18.6 | 19.8 | 18.5 | 19.75 | — |
| 2026-07-08 | 19.18 | 19.26 | 18.78 | 19.07 | — |
| 2026-07-07 | 19.78 | 19.94 | 18.98 | 19.18 | — |
| 2026-07-06 | 18.75 | 19.47 | 18.51 | 19.31 | — |
| 2026-07-02 | 19.08 | 19.36 | 19 | 19.1 | — |
| 2026-07-01 | 18.65 | 19.64 | 18.15 | 19.15 | — |
| 2026-06-30 | 17.99 | 18.38 | 17.47 | 18.08 | — |
| 2026-06-29 | 18.97 | 19.33 | 18.51 | 18.65 | — |
| 2026-06-26 | 17.4 | 18.47 | 17.37 | 18.37 | — |
| 2026-06-25 | 17.5 | 17.88 | 16.98 | 17.33 | — |
| 2026-06-24 | 17.97 | 18.4 | 17.66 | 17.7 | — |
| 2026-06-23 | 17.7 | 18.22 | 17.22 | 17.93 | — |
| 2026-06-22 | 18.22 | 18.67 | 17.69 | 18.02 | — |
| 2026-06-18 | 18.01 | 18.57 | 17.77 | 18.51 | — |
| 2026-06-17 | 18.89 | 19.02 | 18.15 | 18.16 | — |
| 2026-06-16 | 19.2 | 19.47 | 18.72 | 18.96 | — |
| 2026-06-15 | 19.47 | 19.64 | 18.89 | 19.27 | — |
| 2026-06-12 | 18.84 | 19.99 | 18.31 | 19.28 | — |
| 2026-06-11 | 19.08 | 19.23 | 18.37 | 18.9 | — |
| 2026-06-10 | 19.56 | 20.58 | 19.2 | 19.29 | — |
| 2026-06-09 | 19.17 | 20.13 | 19.07 | 19.89 | — |
| 2026-06-05 | 21.14 | 21.42 | 19.83 | 19.95 | — |
| 2026-06-04 | 21.01 | 21.91 | 20.54 | 21.03 | — |
| 2026-06-03 | 20.97 | 21.03 | 20.05 | 20.56 | — |
| 2026-06-02 | 22.53 | 22.56 | 21 | 21.1 | — |
| 2026-06-01 | 21.98 | 23.57 | 21.78 | 23.22 | — |
| 2026-05-29 | 21.15 | 22.16 | 20.96 | 21.56 | — |
| 2026-05-28 | 21.17 | 21.76 | 20.8 | 21.15 | — |
| 2026-05-27 | 22.13 | 23.36 | 22.13 | 22.29 | — |
| 2026-05-22 | 21.35 | 22.51 | 21.31 | 22.38 | — |
| 2026-05-21 | 20.88 | 21.41 | 20.62 | 21.28 | — |
| 2026-05-20 | 20.76 | 21.04 | 20.22 | 21.02 | — |
| 2026-05-19 | 22.57 | 23.24 | 21.11 | 21.16 | — |
| 2026-05-18 | 20.99 | 22.58 | 20.99 | 22.27 | — |
| 2026-05-15 | 20.47 | 21.17 | 20.4 | 21.15 | — |
| 2026-05-14 | 20.44 | 20.64 | 20.03 | 20.41 | — |
| 2026-05-13 | 20.9 | 20.9 | 19.83 | 20.49 | — |
| 2026-05-12 | 21.76 | 21.88 | 21.04 | 21.14 | — |
| 2026-05-11 | 22.71 | 22.89 | 20.83 | 21.52 | — |
| 2026-05-08 | 20.98 | 23.1 | 20.73 | 23.08 | — |
| 2026-05-07 | 24.08 | 24.66 | 23.37 | 23.49 | — |
| 2026-05-06 | 24.84 | 24.84 | 23.87 | 24.01 | — |
| 2026-05-05 | 24.01 | 24.72 | 23.37 | 24.61 | — |
| 2026-05-04 | 24.54 | 24.84 | 23.91 | 24.1 | — |
| 2026-05-01 | 24.34 | 24.86 | 24.02 | 24.24 | — |
| 2026-04-30 | 23.87 | 23.91 | 23.15 | 23.59 | — |
| 2026-04-29 | 23.59 | 24.51 | 23.45 | 24.37 | — |
| 2026-04-28 | 23.05 | 23.69 | 22.91 | 23.23 | — |
| 2026-04-27 | 23.25 | 23.9 | 22.86 | 23.14 | — |
| 2026-04-24 | 23.64 | 24.17 | 22.98 | 23.97 | — |
| 2026-04-23 | 23.26 | 23.27 | 22.13 | 22.62 | — |
| 2026-04-22 | 23.43 | 23.67 | 23.2 | 23.56 | — |
| 2026-04-21 | 23.92 | 24.06 | 22.92 | 23.2 | — |
| 2026-04-20 | 22.27 | 24.32 | 22.25 | 24.05 | — |
| 2026-04-17 | 23.07 | 23.42 | 22.3 | 22.47 | — |
| 2026-04-16 | 22.77 | 23.39 | 22.62 | 22.76 | — |
| 2026-04-15 | 21.43 | 22.55 | 21.3 | 22.38 | — |
| 2026-04-14 | 21.33 | 21.92 | 20.92 | 21.02 | — |
| 2026-04-13 | 20.15 | 21.28 | 20.12 | 21.22 | — |
| 2026-04-10 | 20.74 | 21.02 | 19.97 | 20.09 | — |
| 2026-04-09 | 20.21 | 20.68 | 19.74 | 20.61 | — |
| 2026-04-08 | 21.52 | 21.73 | 20.11 | 20.25 | — |
| 2026-04-07 | 22.11 | 22.54 | 20.38 | 20.7 | — |
| 2026-04-06 | 21.89 | 22.54 | 21.89 | 22.21 | — |
| 2026-04-02 | 21.74 | 22.52 | 21.46 | 22.05 | — |
| 2026-04-01 | 22.64 | 22.82 | 21.72 | 21.98 | — |
| 2026-03-31 | 22.03 | 23.3 | 21.98 | 22.69 | — |
| 2026-03-30 | 21.2 | 22.57 | 21.2 | 22.01 | — |
| 2026-03-27 | 21.61 | 21.64 | 21.03 | 21.28 | — |
| 2026-03-26 | 21.76 | 22.36 | 21.56 | 21.74 | — |
| 2026-03-25 | 22.68 | 23.13 | 21.54 | 21.97 | — |
| 2026-03-24 | 23.82 | 23.87 | 21.57 | 22.34 | — |
| 2026-03-23 | 24.39 | 24.65 | 23.73 | 23.95 | — |
| 2026-03-20 | 23.39 | 24.49 | 23.2 | 24.11 | — |
| 2026-03-19 | 23.19 | 24 | 22.95 | 23.51 | — |
| 2026-03-18 | 23.27 | 24.5 | 23 | 23.55 | — |
| 2026-03-17 | 27.16 | 28.64 | 24.82 | 25.07 | — |
| 2026-03-16 | 27.85 | 28 | 26.93 | 27.08 | — |
| 2026-03-13 | 26.65 | 27.55 | 26.2 | 27.34 | — |
| 2026-03-12 | 27.42 | 28.08 | 26.47 | 26.52 | — |
| 2026-03-11 | 28.09 | 28.29 | 26.83 | 27.28 | — |
| 2026-03-10 | 28.63 | 28.63 | 27.12 | 27.66 | — |
| 2026-03-09 | 28.77 | 28.97 | 27.98 | 28.56 | — |
| 2026-03-06 | 29.17 | 29.51 | 28.03 | 29.28 | — |
| 2026-03-05 | 31.49 | 32.9 | 29.25 | 29.79 | — |
| 2026-03-04 | 25.03 | 25.59 | 24.57 | 25.17 | — |
| 2026-03-03 | 24.06 | 25.25 | 23.53 | 25 | — |
| 2026-03-02 | 23.08 | 24.34 | 22.88 | 24.32 | — |
| 2026-02-27 | 23.51 | 24.09 | 22.47 | 23.82 | — |
| 2026-02-26 | 21.1 | 24.33 | 21.08 | 23.95 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-24 | 24.11 | 24.98 | 23.78 | 24.94 | — |
| 2026-02-23 | 24.91 | 25 | 24.05 | 24.17 | — |
| 2026-02-20 | 25.15 | 26.12 | 24.91 | 25.1 | — |
| 2026-02-19 | 25.37 | 25.82 | 25.14 | 25.24 | — |
| 2026-02-18 | 25.13 | 25.84 | 24.94 | 25.5 | — |
| 2026-02-17 | 25.89 | 26.26 | 24.84 | 25.26 | — |
| 2026-02-13 | 26.42 | 26.82 | 25.64 | 25.81 | — |
| 2026-02-12 | 27.33 | 27.48 | 25.93 | 26.14 | — |
| 2026-02-11 | 28.24 | 28.36 | 26.94 | 27.23 | — |
| 2026-02-10 | 27.34 | 28.54 | 27.3 | 28.13 | — |
| 2026-02-09 | 27.12 | 27.26 | 26.67 | 27.04 | — |
| 2026-02-06 | 26.33 | 27.06 | 26.06 | 27.04 | — |
| 2026-02-05 | 27 | 27.78 | 26.01 | 26.24 | — |
| 2026-02-04 | 27.03 | 27.5 | 26.04 | 27.27 | — |
| 2026-02-03 | 28.5 | 28.53 | 26.57 | 27.18 | — |
| 2026-02-02 | 30.13 | 30.89 | 29.69 | 29.75 | — |
| 2026-01-30 | 31.33 | 31.34 | 30.13 | 30.33 | — |
| 2026-01-29 | 31.55 | 31.63 | 30.82 | 31.25 | — |
| 2026-01-28 | 32.49 | 32.78 | 31.84 | 31.87 | — |
| 2026-01-27 | 33.52 | 33.57 | 31.83 | 32.19 | — |
| 2026-01-26 | 36.36 | 36.38 | 33.43 | 33.81 | — |
| 2026-01-23 | 36.24 | 36.69 | 36.06 | 36.55 | — |
| 2026-01-22 | 35.74 | 36.96 | 35.63 | 36.82 | — |
| 2026-01-21 | 34.43 | 35.53 | 34.35 | 35.33 | — |
| 2026-01-20 | 34.81 | 35.08 | 34 | 34.15 | — |