View VST year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2016 | 0 |
| 2017 | 19.27 |
| 2018 | 24.27 |
| 2019 | 2.73 |
| 2020 | -13.92 |
| 2021 | 18.72 |
| 2022 | 2.02 |
| 2023 | 72.97 |
| 2024 | 262.15 |
| 2025 | 7.8 |
| 2026 | -15.38 |
In the last 10 years, VST increased in 8 and decreased in 2. The average return for this period was +38.06%, while the median return was +13.26%. Maximum gain was +262.15% on 2024 and maximum loss was -15.38% on 2026.
Total : 10 Years
In the last 10 years, VST increased in 8 and decreased in 2. The average return for this period was +38.06%, while the median return was +13.26%. Maximum gain was +262.15% on 2024 and maximum loss was -15.38% on 2026.
| 2026 | 165.2 | 139.8 | -15.4% |
| 2025 | 149.7 | 161.3 | +7.8% |
| 2024 | 38.1 | 137.9 | +262.2% |
| 2023 | 22.3 | 38.5 | +73.0% |
| 2022 | 22.7 | 23.2 | +2.0% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 142.51 | 138.45 | 139.81 | — |
| 2026-08-26 | 0 | 144.03 | 139.34 | 140.03 | — |
| 2026-08-25 | 0 | 140.26 | 137.39 | 139.03 | — |
| 2026-08-24 | 0 | 137.2 | 134.51 | 135.66 | — |
| 2026-08-21 | 139.99 | 140.32 | 136.18 | 136.21 | — |
| 2026-08-20 | 142.7 | 143.5 | 138.34 | 138.94 | — |
| 2026-08-19 | 140.74 | 142.77 | 138.13 | 142.7 | — |
| 2026-08-18 | 144.5 | 145.54 | 138.77 | 140.52 | — |
| 2026-08-17 | 149.37 | 149.76 | 145.21 | 146.11 | — |
| 2026-08-14 | 146.9 | 150.18 | 146.13 | 148.13 | — |
| 2026-08-13 | 146.25 | 147.76 | 144.81 | 146.4 | — |
| 2026-08-12 | 149 | 149.38 | 145.31 | 146.68 | — |
| 2026-08-11 | 144.54 | 146.89 | 143.11 | 144.92 | — |
| 2026-08-10 | 141.91 | 144.86 | 141.05 | 142.87 | — |
| 2026-08-07 | 138.62 | 142.69 | 134.75 | 140.59 | — |
| 2026-08-06 | 142 | 143.02 | 140.14 | 141.38 | — |
| 2026-08-05 | 143.9 | 145.5 | 140.17 | 140.58 | — |
| 2026-08-04 | 155.6 | 156.85 | 143.03 | 143.23 | — |
| 2026-07-31 | 151.85 | 153.13 | 146.52 | 148.19 | — |
| 2026-07-30 | 148 | 151.97 | 147.09 | 148.62 | — |
| 2026-07-29 | 148.73 | 149.28 | 142.15 | 142.81 | — |
| 2026-07-28 | 153.92 | 153.96 | 146.21 | 148.64 | — |
| 2026-07-27 | 165.5 | 164.54 | 155.54 | 157.08 | — |
| 2026-07-24 | 168.7 | 169.76 | 162.36 | 163.38 | — |
| 2026-07-23 | 166.26 | 169.06 | 165.04 | 168.98 | — |
| 2026-07-22 | 160.11 | 167.81 | 159.63 | 166.74 | — |
| 2026-07-21 | 160.99 | 164.46 | 160.01 | 162.33 | — |
| 2026-07-20 | 157.52 | 158.57 | 155.62 | 157.99 | — |
| 2026-07-17 | 150.36 | 157.25 | 148.14 | 155.44 | — |
| 2026-07-16 | 157.87 | 158.1 | 148.52 | 152.56 | — |
| 2026-07-15 | 162.5 | 166.94 | 157.95 | 160.23 | — |
| 2026-07-14 | 161 | 168.21 | 157.11 | 158.43 | — |
| 2026-07-13 | 157.65 | 159.43 | 156.2 | 158.12 | — |
| 2026-07-10 | 157.55 | 160.02 | 157.05 | 158.86 | — |
| 2026-07-09 | 159.01 | 161.18 | 157.45 | 157.98 | — |
| 2026-07-08 | 153.99 | 156.49 | 151.38 | 154.82 | — |
| 2026-07-07 | 156.13 | 159.41 | 154.09 | 155.73 | — |
| 2026-07-06 | 152.47 | 157.24 | 152.33 | 157.22 | — |
| 2026-07-02 | 153.95 | 156.24 | 148.5 | 151.05 | — |
| 2026-07-01 | 156 | 157.32 | 151.05 | 153.16 | — |
| 2026-06-30 | 162.58 | 165.45 | 156.51 | 158.63 | — |
| 2026-06-29 | 163.7 | 165.59 | 161.02 | 162.38 | — |
| 2026-06-26 | 165.86 | 167.83 | 163.19 | 163.49 | — |
| 2026-06-25 | 166.91 | 171.35 | 166.01 | 167.77 | — |
| 2026-06-24 | 163.03 | 165.64 | 159.88 | 162.87 | — |
| 2026-06-23 | 160.08 | 165.8 | 159.14 | 162.39 | — |
| 2026-06-22 | 163.51 | 170.5 | 162.9 | 167.26 | — |
| 2026-06-18 | 162.09 | 170.32 | 160.03 | 163.75 | — |
| 2026-06-17 | 158.57 | 162.4 | 157.3 | 158.83 | — |
| 2026-06-16 | 153.25 | 161.48 | 152.96 | 158.61 | — |
| 2026-06-15 | 152.81 | 155.43 | 150.25 | 153.52 | — |
| 2026-06-12 | 148 | 150.45 | 147 | 148.02 | — |
| 2026-06-11 | 140.99 | 146.9 | 139.57 | 146.38 | — |
| 2026-06-10 | 143.35 | 144 | 137.91 | 138.54 | — |
| 2026-06-09 | 148.42 | 150.3 | 141.54 | 146.22 | — |
| 2026-06-05 | 152 | 154.18 | 147.5 | 148.76 | — |
| 2026-06-04 | 151.54 | 154.02 | 150.19 | 153.7 | — |
| 2026-06-03 | 156.51 | 157.91 | 152.95 | 153.8 | — |
| 2026-06-02 | 155.94 | 160.78 | 152.88 | 157.97 | — |
| 2026-06-01 | 157 | 158.55 | 151.4 | 154.76 | — |
| 2026-05-29 | 160 | 162.29 | 156.88 | 160.23 | — |
| 2026-05-28 | 158.84 | 163.53 | 157.6 | 160.28 | — |
| 2026-05-27 | 164.96 | 165.02 | 158.41 | 160.15 | — |
| 2026-05-22 | 151.03 | 157.57 | 150.75 | 156.27 | — |
| 2026-05-21 | 145.47 | 149.28 | 144.88 | 149.08 | — |
| 2026-05-20 | 138 | 144.9 | 137.81 | 144 | — |
| 2026-05-19 | 135.8 | 136.7 | 132.66 | 134.71 | — |
| 2026-05-18 | 139 | 139.54 | 133.87 | 136.75 | — |
| 2026-05-15 | 139.77 | 141.09 | 137.83 | 139.68 | — |
| 2026-05-14 | 141.38 | 143.29 | 139.92 | 141.9 | — |
| 2026-05-13 | 146.28 | 146.25 | 139.51 | 142.61 | — |
| 2026-05-12 | 149.49 | 150.32 | 145.66 | 146.87 | — |
| 2026-05-11 | 148 | 152.75 | 146.28 | 152.05 | — |
| 2026-05-08 | 155 | 155 | 146.98 | 147.72 | — |
| 2026-05-07 | 163.04 | 168.39 | 153.77 | 153.95 | — |
| 2026-05-06 | 161.49 | 162.99 | 156.61 | 158.29 | — |
| 2026-05-05 | 163 | 163.8 | 159.8 | 160.38 | — |
| 2026-05-04 | 157.69 | 162.38 | 157.44 | 160.85 | — |
| 2026-05-01 | 158.31 | 160.13 | 154.93 | 155.28 | — |
| 2026-04-30 | 156.29 | 159.63 | 155.73 | 157.84 | — |
| 2026-04-29 | 160.86 | 161.14 | 153.08 | 153.79 | — |
| 2026-04-28 | 162.5 | 163.18 | 158.72 | 161.12 | — |
| 2026-04-27 | 165 | 168.42 | 158.74 | 166.58 | — |
| 2026-04-24 | 156.33 | 165.48 | 155.15 | 164.35 | — |
| 2026-04-23 | 155.96 | 158.87 | 154.5 | 156.85 | — |
| 2026-04-22 | 157.8 | 159.08 | 154.92 | 155.79 | — |
| 2026-04-21 | 160.76 | 161.1 | 154.13 | 154.91 | — |
| 2026-04-20 | 163.05 | 164.05 | 158.32 | 159.6 | — |
| 2026-04-17 | 166.26 | 168.49 | 162.26 | 163.46 | — |
| 2026-04-16 | 164.57 | 166.92 | 162.61 | 165.53 | — |
| 2026-04-15 | 165.5 | 166.52 | 162.15 | 162.94 | — |
| 2026-04-14 | 162.41 | 165.28 | 160.35 | 163.97 | — |
| 2026-04-13 | 152.65 | 160.72 | 152.65 | 158.2 | — |
| 2026-04-10 | 153.5 | 158.63 | 153.15 | 154.73 | — |
| 2026-04-09 | 155.89 | 162.53 | 152.68 | 152.75 | — |
| 2026-04-08 | 160.75 | 161.31 | 155.29 | 155.89 | — |
| 2026-04-07 | 151.07 | 154.16 | 150.28 | 153.68 | — |
| 2026-04-06 | 151.04 | 153.07 | 149.88 | 151.59 | — |
| 2026-04-02 | 151.21 | 154.56 | 150.12 | 151.18 | — |
| 2026-04-01 | 151.47 | 156.34 | 151.4 | 153.96 | — |
| 2026-03-31 | 143.9 | 151.47 | 142.34 | 150.33 | — |
| 2026-03-30 | 157.1 | 158.93 | 146.6 | 147.54 | — |
| 2026-03-27 | 151.75 | 160.2 | 151.75 | 155.48 | — |
| 2026-03-26 | 149.5 | 152.67 | 146.49 | 152.3 | — |
| 2026-03-25 | 155 | 157.9 | 150.38 | 151.51 | — |
| 2026-03-24 | 150.55 | 154.05 | 149.56 | 152.72 | — |
| 2026-03-23 | 151.45 | 155.9 | 149.34 | 151.29 | — |
| 2026-03-20 | 166.47 | 166.46 | 144.83 | 146.02 | — |
| 2026-03-19 | 167.17 | 169.6 | 164.23 | 167.37 | — |
| 2026-03-18 | 165.75 | 173 | 165.5 | 170.12 | — |
| 2026-03-17 | 162.81 | 165.46 | 162.12 | 164.33 | — |
| 2026-03-16 | 161 | 163.48 | 160.11 | 161.99 | — |
| 2026-03-13 | 161.76 | 165.24 | 157.73 | 158.95 | — |
| 2026-03-12 | 157.08 | 163.2 | 156.7 | 159.58 | — |
| 2026-03-11 | 163.6 | 163.99 | 155.15 | 159.16 | — |
| 2026-03-10 | 165.36 | 168.79 | 164.3 | 164.4 | — |
| 2026-03-09 | 155.9 | 164.63 | 155 | 163.62 | — |
| 2026-03-06 | 164.45 | 168.38 | 158.3 | 158.65 | — |
| 2026-03-05 | 161.88 | 167.97 | 161.68 | 167.4 | — |
| 2026-03-04 | 161.59 | 164.21 | 160.4 | 163.36 | — |