Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

F daily returns

F daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

F returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

F OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	13.9	14.0	+0.4%
2026-08-26	14.0	13.9	-0.4%
2026-08-25	13.9	14.0	+0.1%
2026-08-24	14.4	13.9	-3.3%
2026-08-21	14.0	14.4	+3.0%
2026-08-20	14.5	14.0	-3.5%
2026-08-19	13.9	14.5	+4.1%
2026-08-18	14.1	13.9	-0.9%
2026-08-17	14.4	14.1	-2.2%
2026-08-14	13.9	14.4	+3.5%
2026-08-13	13.8	13.9	+0.4%
2026-08-12	14.0	13.8	-1.1%
2026-08-11	14.0	14.0	0.0%
2026-08-07	13.8	14.0	+1.4%
2026-08-06	14.1	13.8	-2.4%
2026-08-05	14.2	14.1	-0.8%
2026-08-04	14.7	14.2	-3.0%
2026-07-31	14.9	14.7	-1.2%
2026-07-30	15.3	14.9	-2.7%
2026-07-29	15.0	15.3	+2.1%
2026-07-28	14.7	15.0	+1.9%

F OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	14.1	13.85	13.95	—
2026-08-26	0	13.92	13.76	13.9	—
2026-08-25	0	14.02	13.82	13.95	—
2026-08-24	0	14.4	13.78	13.93	—
2026-08-21	14.13	14.55	14.13	14.41	—
2026-08-20	14.29	14.3	13.82	13.99	—
2026-08-19	14.05	14.5	14.05	14.5	—
2026-08-18	14.05	14.05	13.86	13.93	—
2026-08-17	14.26	14.26	14	14.05	—
2026-08-14	13.97	14.44	13.93	14.37	—
2026-08-13	13.86	14.01	13.82	13.89	—
2026-08-12	14.03	14.08	13.79	13.83	—
2026-08-11	13.89	14.18	13.84	13.98	—
2026-08-07	13.82	14.09	13.76	13.98	—
2026-08-06	14.15	14.16	13.75	13.79	—
2026-08-05	14.33	14.48	14.13	14.13	—
2026-08-04	14.49	14.47	13.98	14.24	—
2026-07-31	14.96	15.03	14.41	14.68	—
2026-07-30	15.34	15.34	14.64	14.86	—
2026-07-29	15.57	16.29	15.16	15.28	—
2026-07-28	14.76	15.02	14.66	14.96	—
2026-07-27	14.81	14.87	14.34	14.68	—
2026-07-24	14.17	14.55	14.14	14.37	—
2026-07-23	14.21	14.28	14.02	14.15	—
2026-07-22	14.27	14.7	14.27	14.42	—
2026-07-21	14.15	14.42	14.03	14.27	—
2026-07-20	14.3	14.29	13.94	13.99	—
2026-07-17	14.04	14.5	13.85	14.23	—
2026-07-16	14.2	14.27	14	14.19	—
2026-07-15	14.04	14.38	13.97	14.18	—
2026-07-14	14	14.03	13.76	13.94	—
2026-07-13	13.99	14.22	13.82	13.85	—
2026-07-10	13.63	14.1	13.63	14	—
2026-07-09	13.59	13.74	13.44	13.61	—
2026-07-08	13.38	13.57	13.24	13.5	—
2026-07-07	13.75	13.8	13.55	13.56	—
2026-07-06	13.51	13.9	13.43	13.83	—
2026-07-02	13.82	14	13.23	13.36	—
2026-07-01	13.85	13.88	13.55	13.64	—
2026-06-30	14.02	14.19	13.79	13.9	—
2026-06-29	14.09	14.25	13.96	14.02	—
2026-06-26	13.97	14.48	13.98	14.13	—
2026-06-25	13.92	14.36	13.9	14.11	—
2026-06-24	14.03	14.11	13.75	13.84	—
2026-06-23	13.84	14.22	13.74	14	—
2026-06-22	14.1	14.56	13.95	14.11	—
2026-06-18	14.12	14.13	13.72	14.06	—
2026-06-17	14.43	14.48	13.93	13.96	—
2026-06-16	14.79	14.85	14.41	14.41	—
2026-06-15	15.22	15.48	14.73	14.77	—
2026-06-12	14.75	15	14.61	14.84	—
2026-06-11	14.3	14.78	14.1	14.71	—
2026-06-10	14.84	14.84	14.23	14.3	—
2026-06-09	15.1	15.39	14.49	14.95	—
2026-06-05	15.23	15.26	14.68	14.9	—
2026-06-04	15.89	15.89	15.22	15.34	—
2026-06-03	16.01	16.2	15.63	15.71	—
2026-06-02	16.57	16.75	15.83	16.15	—
2026-06-01	17.38	17.48	16.63	16.63	—
2026-05-29	16.88	17.78	16.83	17.44	—
2026-05-28	15.86	16.75	15.86	16.65	—
2026-05-27	15.43	16.06	15.39	15.88	—
2026-05-22	13.79	14.95	13.77	14.93	—
2026-05-21	13.17	13.8	13.14	13.67	—
2026-05-20	13.05	13.31	12.92	13.22	—
2026-05-19	12.89	13.23	12.72	13.06	—
2026-05-18	13.99	13.99	13.02	13.03	—
2026-05-15	13.98	14.05	13.28	13.4	—
2026-05-14	13.75	14.94	13.64	14.48	—
2026-05-13	11.97	13.94	11.97	13.57	—
2026-05-12	11.92	12.02	11.8	11.99	—
2026-05-11	12.34	12.39	12.01	12.05	—
2026-05-08	12.29	12.37	12.18	12.32	—
2026-05-07	12.22	12.3	12.06	12.18	—
2026-05-06	11.94	12.25	11.98	12.17	—
2026-05-05	11.56	11.79	11.58	11.69	—
2026-05-04	11.85	11.87	11.45	11.5	—
2026-05-01	12.06	12.07	11.78	11.88	—
2026-04-30	11.55	12.09	11.47	12.08	—
2026-04-29	12.37	12.38	12.14	12.24	—
2026-04-28	12.52	12.5	12.24	12.4	—
2026-04-27	12.38	12.65	12.38	12.49	—
2026-04-24	12.45	12.46	12.29	12.38	—
2026-04-23	12.61	12.69	12.37	12.48	—
2026-04-22	12.84	12.88	12.57	12.63	—
2026-04-21	12.87	13.03	12.77	12.78	—
2026-04-20	12.81	12.91	12.75	12.87	—
2026-04-17	12.64	13.04	12.62	12.87	—
2026-04-16	12.67	12.75	12.42	12.44	—
2026-04-15	12.7	12.76	12.49	12.71	—
2026-04-14	12.51	12.75	12.45	12.71	—
2026-04-13	12.03	12.16	11.92	12.16	—
2026-04-10	12.34	12.41	12.07	12.13	—
2026-04-09	12.06	12.27	11.96	12.24	—
2026-04-08	11.96	12.24	11.96	12.18	—
2026-04-07	11.54	11.6	11.35	11.52	—
2026-04-06	11.6	11.63	11.5	11.61	—
2026-04-02	11.47	11.62	11.36	11.6	—
2026-04-01	11.62	11.69	11.57	11.68	—
2026-03-31	11.36	11.59	11.27	11.54	—
2026-03-30	11.41	11.45	11.11	11.21	—
2026-03-27	11.54	11.55	11.29	11.37	—
2026-03-26	11.56	11.72	11.49	11.6	—
2026-03-25	11.94	12.01	11.66	11.67	—
2026-03-24	11.68	11.88	11.67	11.84	—
2026-03-23	11.93	12.01	11.72	11.76	—
2026-03-20	11.64	11.68	11.37	11.52	—
2026-03-19	11.68	11.75	11.48	11.64	—
2026-03-18	11.87	12.01	11.7	11.79	—
2026-03-17	11.86	12.03	11.84	11.94	—
2026-03-16	11.81	11.88	11.64	11.71	—
2026-03-13	12.11	12.12	11.65	11.67	—
2026-03-12	11.93	12.19	11.85	12.04	—
2026-03-11	12.27	12.49	12.03	12.11	—
2026-03-10	12.19	12.51	12.19	12.24	—
2026-03-09	11.94	12.2	11.8	12.19	—
2026-03-06	12.17	12.32	12.03	12.15	—
2026-03-05	12.7	12.75	12.24	12.34	—
2026-03-04	12.95	13.15	12.81	12.81	—
2026-03-03	13.07	13.18	12.68	12.7	—