Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LUV daily returns

LUV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

LUV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

LUV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	40.7	39.8	-2.2%
2026-08-26	40.8	40.7	-0.4%
2026-08-25	40.7	40.8	+0.3%
2026-08-24	40.4	40.7	+0.8%
2026-08-21	39.9	40.4	+1.2%
2026-08-20	41.4	39.9	-3.7%
2026-08-19	42.5	41.4	-2.5%
2026-08-18	43.4	42.5	-2.0%
2026-08-17	44.3	43.4	-2.1%
2026-08-14	44.9	44.3	-1.4%
2026-08-13	45.0	44.9	-0.2%
2026-08-12	45.5	45.0	-1.2%
2026-08-11	44.9	45.5	+1.4%
2026-08-10	47.1	44.9	-4.6%
2026-08-07	46.9	47.1	+0.2%
2026-08-06	48.8	46.9	-3.8%
2026-08-05	48.7	48.8	+0.2%
2026-08-04	45.0	48.7	+8.3%
2026-07-31	45.6	45.0	-1.4%
2026-07-30	44.4	45.6	+2.7%
2026-07-29	46.3	44.4	-4.2%
2026-07-28	45.4	46.3	+2.0%

LUV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	40.77	39.69	39.76	—
2026-08-26	0	41.81	40.66	40.67	—
2026-08-25	0	41.84	40.42	40.82	—
2026-08-24	0	41.13	40.24	40.71	—
2026-08-21	40.6	40.6	39.99	40.38	—
2026-08-20	40.86	41	39.83	39.89	—
2026-08-19	42.6	42.74	41.39	41.42	—
2026-08-18	43.01	43.35	42.42	42.49	—
2026-08-17	44.09	44.08	43.24	43.35	—
2026-08-14	44.75	45.14	44.1	44.26	—
2026-08-13	45.84	45.9	44.85	44.87	—
2026-08-12	45.85	45.95	44.57	44.98	—
2026-08-11	45.2	45.89	44.97	45.52	—
2026-08-10	46.29	46.44	44.78	44.9	—
2026-08-07	46.92	47.27	46.26	47.05	—
2026-08-06	48.42	48.42	46.89	46.94	—
2026-08-05	48.77	49.72	48.62	48.79	—
2026-08-04	47.9	49.12	47.29	48.7	—
2026-07-31	45.35	45.75	44.8	44.97	—
2026-07-30	45	45.67	44.19	45.6	—
2026-07-29	45	45.6	44.33	44.38	—
2026-07-28	45.65	46.74	44.55	46.31	—
2026-07-27	46.03	46.96	44.83	45.38	—
2026-07-24	44.7	46.5	44.47	45.08	—
2026-07-23	45.5	46.67	44.44	44.71	—
2026-07-22	47.63	48.45	47.22	47.66	—
2026-07-21	48.97	48.97	47.91	48.69	—
2026-07-20	48.5	48.94	47.93	48.34	—
2026-07-17	48.75	48.96	47.56	48.08	—
2026-07-16	49.02	50.13	48.98	49.43	—
2026-07-15	47.77	49.48	47.77	49.25	—
2026-07-14	48.23	48.16	47.17	47.56	—
2026-07-13	48.25	48.96	47.59	47.92	—
2026-07-10	48.81	49.15	48	48.43	—
2026-07-09	49.5	49.97	48.71	49.22	—
2026-07-08	48.36	49.47	47.67	48.66	—
2026-07-07	50.77	51.2	49.08	49.43	—
2026-07-06	51	51.52	50.2	50.81	—
2026-07-02	51.48	51.69	49.61	50.25	—
2026-07-01	52.05	52.23	50.46	50.47	—
2026-06-30	50.99	51.88	50.67	51.42	—
2026-06-29	51.42	52.1	50.98	51.6	—
2026-06-26	52	53.13	51.13	51.91	—
2026-06-25	51.55	53.08	51.4	52.09	—
2026-06-24	50.25	51.33	50.31	50.94	—
2026-06-23	47.89	50.2	47.78	49.41	—
2026-06-22	47.5	49.61	47.23	48.57	—
2026-06-18	47.93	48.67	47.71	47.97	—
2026-06-17	47.42	48.51	46.66	46.66	—
2026-06-16	47	48.47	46.65	47.43	—
2026-06-15	47.06	47.69	45.79	46.08	—
2026-06-12	44.99	45.7	44	45.47	—
2026-06-11	40.83	44.34	40.83	44.29	—
2026-06-10	43.04	43.04	40.98	41.4	—
2026-06-09	41.94	43.22	41.01	43.17	—
2026-06-05	41.3	41.85	41	41.54	—
2026-06-04	41.63	42.3	41.05	41.31	—
2026-06-03	41.54	42.15	40.81	40.87	—
2026-06-02	42.6	42.96	41.98	42.34	—
2026-06-01	42.37	42.88	41.5	42.76	—
2026-05-29	43.28	44.12	42.94	42.95	—
2026-05-28	43.02	43.91	42.4	43.31	—
2026-05-27	43.46	44.42	43.02	43.68	—
2026-05-22	40.93	41.34	40.24	40.86	—
2026-05-21	39.08	40.91	38.81	40.78	—
2026-05-20	37.67	40.09	37.44	39.7	—
2026-05-19	37.88	37.98	37.23	37.35	—
2026-05-18	38.62	39.67	38.1	38.36	—
2026-05-15	38.66	38.98	38.17	38.5	—
2026-05-14	39.82	40.24	39.11	39.33	—
2026-05-13	39.12	39.7	38.88	39.41	—
2026-05-12	39.65	39.78	38.83	39.48	—
2026-05-11	40.91	41.19	39.92	39.99	—
2026-05-08	41.82	42.22	40.97	41.31	—
2026-05-07	41.87	42.39	40.57	41.39	—
2026-05-06	41.35	42	40.51	41.5	—
2026-05-05	38.79	39.84	38.44	39.71	—
2026-05-04	38.44	39.48	37.94	38.35	—
2026-05-01	38	39.97	37.51	38.76	—
2026-04-30	37.8	38.51	37.84	37.92	—
2026-04-29	37.66	37.88	36.92	37.22	—
2026-04-28	37.96	38.53	37.82	38.01	—
2026-04-27	39.39	39.81	38.17	38.2	—
2026-04-24	38.02	39.55	37.85	39.45	—
2026-04-23	38.25	39.19	36.85	37.75	—
2026-04-22	40.65	40.89	39.06	39.35	—
2026-04-21	41.5	42.02	40.58	40.92	—
2026-04-20	41.81	42.39	41.55	41.82	—
2026-04-17	43.34	44.92	42.55	42.7	—
2026-04-16	41.85	42.36	40.61	40.63	—
2026-04-15	41.29	42.4	40.91	41.7	—
2026-04-14	40.25	42.03	40.1	41.26	—
2026-04-13	38.71	39.47	38.2	39.45	—
2026-04-10	40.59	40.53	39.27	39.56	—
2026-04-09	39.95	40.74	39.32	40.21	—
2026-04-08	42.67	43.42	40.08	40.4	—
2026-04-07	37.61	38.13	37.04	37.87	—
2026-04-06	37.43	38.6	37.21	38.18	—
2026-04-02	36.06	37.89	35.73	37.6	—
2026-04-01	37.46	38.88	37.17	38.23	—
2026-03-31	36.94	37.87	36.11	37.57	—
2026-03-30	37.37	37.5	36.15	36.29	—
2026-03-27	38.87	39.23	37.11	37.36	—
2026-03-26	39.78	40.27	39.01	39.53	—
2026-03-25	40.74	41.67	39.82	40.19	—
2026-03-24	39.6	40.41	39.2	39.83	—
2026-03-23	40.85	41.48	40.28	40.35	—
2026-03-20	40.71	40.96	38.88	39.41	—
2026-03-19	39.42	41.37	39.35	40.87	—
2026-03-18	40.98	41.39	40.01	40.19	—
2026-03-17	40.88	41.83	40.67	41.12	—
2026-03-16	39.48	40.23	39.34	40.23	—
2026-03-13	38.96	39.84	38.1	38.75	—
2026-03-12	40.5	40.7	38.54	38.61	—
2026-03-11	42.55	42.93	41.39	41.85	—
2026-03-10	42.38	44.61	42.12	42.82	—
2026-03-09	40.69	43.11	38.82	43.03	—
2026-03-06	43	43	40.47	41.56	—
2026-03-05	46.25	46.62	43.89	43.9	—
2026-03-04	47.93	48.39	46.78	47.15	—