Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

OMC daily returns

OMC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

OMC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

OMC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	87.9	87.9	0.0%
2026-08-26	88.2	87.9	-0.4%
2026-08-25	88.9	88.2	-0.8%
2026-08-24	87.5	88.9	+1.6%
2026-08-21	87.1	87.5	+0.5%
2026-08-20	87.4	87.1	-0.4%
2026-08-19	86.3	87.4	+1.3%
2026-08-18	85.5	86.3	+1.0%
2026-08-17	87.6	85.5	-2.4%
2026-08-14	85.5	87.6	+2.4%
2026-08-12	86.0	85.5	-0.5%
2026-08-11	84.7	86.0	+1.5%
2026-08-10	85.2	84.7	-0.7%
2026-08-07	82.5	85.2	+3.3%
2026-08-06	81.7	82.5	+1.0%
2026-08-05	81.8	81.7	-0.1%
2026-08-04	78.7	81.8	+4.0%
2026-07-31	79.6	78.7	-1.1%
2026-07-30	82.6	79.6	-3.6%
2026-07-29	86.2	82.6	-4.2%
2026-07-28	82.4	86.2	+4.6%

OMC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	88.92	87.2	87.89	—
2026-08-26	0	88.18	86.48	87.89	—
2026-08-25	0	88.72	87.69	88.2	—
2026-08-24	0	89.56	87.64	88.94	—
2026-08-21	86.97	88.28	86.19	87.54	—
2026-08-20	87.32	88.1	86.31	87.07	—
2026-08-19	86.2	88.23	85.33	87.43	—
2026-08-18	86.63	87.63	85.96	86.31	—
2026-08-17	86.29	86.82	85.43	85.46	—
2026-08-14	88.43	88.43	87.1	87.57	—
2026-08-12	84.6	85.82	83.96	85.51	—
2026-08-11	83.87	86.66	83.74	85.95	—
2026-08-10	84.9	84.9	83.1	84.65	—
2026-08-07	82.65	85.51	82.26	85.24	—
2026-08-06	83.54	84.47	81.86	82.51	—
2026-08-05	82	83.43	81.11	81.71	—
2026-08-04	78.9	82.02	78.81	81.81	—
2026-07-31	78.4	80.04	78.1	78.7	—
2026-07-30	79.73	79.91	76.46	79.61	—
2026-07-29	83.63	84.41	80	82.58	—
2026-07-28	83.04	87.4	83.04	86.22	—
2026-07-27	80.96	82.76	80.91	82.41	—
2026-07-24	78.84	80.21	78.5	79.66	—
2026-07-23	78.86	79.32	77.89	77.9	—
2026-07-22	79.31	80.09	79.04	79.38	—
2026-07-21	81.11	81.71	79.08	79.21	—
2026-07-20	81.56	82.92	81	82.37	—
2026-07-17	84.1	85.13	81.47	81.73	—
2026-07-16	82.2	84.18	81.27	84.17	—
2026-07-15	81.15	82.92	80.88	80.93	—
2026-07-14	81.5	82.53	80.61	80.75	—
2026-07-13	82.46	83.9	82.12	82.55	—
2026-07-10	81.49	83.11	81.06	81.93	—
2026-07-09	77.96	81.47	77.12	80.83	—
2026-07-08	80.07	80.15	77.98	78.6	—
2026-07-07	81.49	81.88	80.67	80.84	—
2026-07-06	78.75	80.24	78.46	79.9	—
2026-07-02	76.13	78.77	75.41	78.62	—
2026-07-01	72.79	77.08	72.41	76.11	—
2026-06-30	73.43	74.03	71.85	72.83	—
2026-06-29	74.5	75.99	73.33	73.93	—
2026-06-26	73.61	74.84	71.52	73.09	—
2026-06-25	73.25	75.2	72.82	73.43	—
2026-06-24	72.99	74.24	73.1	73.66	—
2026-06-23	73.57	73.63	71.82	72.96	—
2026-06-22	70.3	72.74	70.29	72.55	—
2026-06-18	75.48	75.6	70.89	71.35	—
2026-06-17	77.21	78.08	75.71	76.31	—
2026-06-16	76.85	77.38	76.25	77.37	—
2026-06-15	76.47	77.22	75.94	76.51	—
2026-06-12	76.2	77.65	75.08	76.68	—
2026-06-11	73.98	76.17	73.31	75.59	—
2026-06-10	74.75	75.85	73.63	73.98	—
2026-06-09	75.2	76.36	74.64	75.63	—
2026-06-05	76.06	76.17	75.02	75.31	—
2026-06-04	75.28	77.16	75.08	75.63	—
2026-06-03	75.31	75.34	73.29	73.74	—
2026-06-02	75.66	75.71	73.78	75.22	—
2026-06-01	73.55	76.19	73.36	75.97	—
2026-05-29	73.16	73.69	72.51	72.71	—
2026-05-28	73.81	74.45	73.19	74.09	—
2026-05-27	74.56	76.29	74.54	74.85	—
2026-05-22	74.25	75.47	74.22	74.93	—
2026-05-21	71.26	73.83	70.47	73.77	—
2026-05-20	71.41	72.18	69.98	71.88	—
2026-05-19	73.25	75.36	71.73	71.83	—
2026-05-18	71.4	74.1	70.94	73.14	—
2026-05-15	72.12	72.46	70.8	70.83	—
2026-05-14	74.49	75.25	71.57	71.58	—
2026-05-13	75.5	75.7	73.51	74.24	—
2026-05-12	75.13	76.05	73.82	76.04	—
2026-05-11	77.15	77.28	74.61	75.15	—
2026-05-08	77.06	77.48	75.78	77.06	—
2026-05-07	76.76	77.6	76.11	76.92	—
2026-05-06	78.46	78.5	76.7	76.91	—
2026-05-05	76.13	78.41	76.05	77.64	—
2026-05-04	76.53	77.48	75.93	76.27	—
2026-05-01	77.21	77.97	76.7	76.92	—
2026-04-30	75.76	78.11	75.5	76.72	—
2026-04-29	76.97	78.16	73.29	76.19	—
2026-04-28	76.58	76.99	74.79	76.88	—
2026-04-27	75.82	77.06	75.88	76.01	—
2026-04-24	76.3	76.31	74.88	75.74	—
2026-04-23	77.81	78.06	76.07	76.82	—
2026-04-22	78.22	78.94	76.91	78.11	—
2026-04-21	78.63	79.66	77.83	78.07	—
2026-04-20	78.25	79.11	78.07	78.5	—
2026-04-17	78.86	80.05	78.32	78.67	—
2026-04-16	78.28	79.56	78.28	78.76	—
2026-04-15	76.48	78.02	76.66	77.49	—
2026-04-14	76.23	77.51	75.86	76.48	—
2026-04-13	74.35	76.75	74.27	76	—
2026-04-10	75.33	75.92	74.35	74.77	—
2026-04-09	75.92	75.92	73.63	74.88	—
2026-04-08	77.23	77.64	76.38	76.87	—
2026-04-07	75.66	77.02	75.42	75.65	—
2026-04-06	74.3	76.48	74.15	75.96	—
2026-04-02	74.79	76.27	74.25	74.81	—
2026-04-01	75.02	76.36	74.86	75.21	—
2026-03-31	76.2	76.85	74.21	75.31	—
2026-03-30	74.5	76.06	74.07	75.32	—
2026-03-27	75.24	75.36	73.56	73.82	—
2026-03-26	75.45	76.49	73.88	75.31	—
2026-03-25	76.06	76.83	74.31	75.74	—
2026-03-24	74.92	76.07	74.45	75.39	—
2026-03-23	76.34	76.55	74.36	75.64	—
2026-03-20	75.73	76.32	74.07	75.06	—
2026-03-19	75.82	77.74	75.5	75.84	—
2026-03-18	77.51	78.21	75.94	76.08	—
2026-03-17	78.89	80.73	78.32	78.39	—
2026-03-16	77.98	79.18	77.4	78.72	—
2026-03-13	78.78	79.54	77.64	77.8	—
2026-03-12	79	81.89	77.02	77.91	—
2026-03-11	80.99	81.85	79.14	80.06	—
2026-03-10	84.13	84.5	80.77	80.98	—
2026-03-09	84.42	84.67	82.6	83.99	—
2026-03-06	84.6	85.06	82.95	84.93	—
2026-03-05	85.8	87.17	84.41	84.77	—
2026-03-04	84.29	86.43	84.29	85.8	—
2026-03-03	83.91	85.77	82.89	84.62	—