Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TTD daily returns

TTD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TTD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TTD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	13.0	13.4	+3.0%
2026-08-26	13.3	13.0	-1.7%
2026-08-25	13.3	13.3	-0.2%
2026-08-24	13.2	13.3	+0.7%
2026-08-21	13.3	13.2	-1.1%
2026-08-20	13.5	13.3	-1.6%
2026-08-19	13.4	13.5	+0.9%
2026-08-18	13.4	13.4	+0.1%
2026-08-17	14.1	13.4	-5.2%
2026-08-14	14.6	14.1	-2.9%
2026-08-13	13.5	14.6	+7.9%
2026-08-12	13.6	13.5	-0.5%
2026-08-11	13.4	13.6	+1.3%
2026-08-10	13.8	13.4	-3.0%
2026-08-07	17.7	13.8	-21.9%
2026-08-06	19.0	17.7	-6.8%
2026-08-05	19.3	19.0	-2.0%
2026-08-04	18.0	19.3	+7.2%
2026-07-31	18.3	18.0	-1.3%
2026-07-30	19.1	18.3	-4.2%
2026-07-29	18.9	19.1	+1.0%
2026-07-28	17.9	18.9	+5.8%

TTD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	13.65	13.08	13.42	—
2026-08-26	0	13.51	12.97	13.03	—
2026-08-25	0	13.39	13.08	13.25	—
2026-08-24	0	13.42	13.15	13.27	—
2026-08-21	13.33	13.37	13.14	13.18	—
2026-08-20	13.57	13.62	13.15	13.32	—
2026-08-19	13.39	13.76	13.22	13.54	—
2026-08-18	13.45	13.78	13.32	13.42	—
2026-08-17	13.79	13.97	13.3	13.4	—
2026-08-14	14.5	14.63	14	14.14	—
2026-08-13	13.73	14.7	13.57	14.56	—
2026-08-12	13.47	13.69	13.06	13.49	—
2026-08-11	13.23	13.75	13.15	13.56	—
2026-08-10	13.48	13.71	12.83	13.39	—
2026-08-07	12.88	14.57	12.83	13.8	—
2026-08-06	18.52	19	17.4	17.67	—
2026-08-05	19.5	19.55	18.71	18.96	—
2026-08-04	17.93	19.37	17.87	19.34	—
2026-07-31	18.09	18.29	17.71	18.04	—
2026-07-30	18.4	18.65	18.02	18.28	—
2026-07-29	18.82	19.51	18.54	19.09	—
2026-07-28	18.12	19.06	18.01	18.91	—
2026-07-27	17.81	18.43	17.64	17.88	—
2026-07-24	16.95	17.51	16.86	17.29	—
2026-07-23	17.58	17.6	16.7	16.79	—
2026-07-22	18.49	18.5	17.43	17.58	—
2026-07-21	18.32	18.75	18.1	18.25	—
2026-07-20	18.59	19.12	18.13	18.64	—
2026-07-17	18.91	19.2	18.35	18.59	—
2026-07-16	19.75	19.99	19.02	19.12	—
2026-07-15	19.34	19.76	19.13	19.37	—
2026-07-14	19.04	19.47	18.91	18.94	—
2026-07-13	20.25	20.53	19.73	19.79	—
2026-07-10	20.23	20.38	19.39	19.53	—
2026-07-09	18.6	19.8	18.5	19.75	—
2026-07-08	19.18	19.26	18.78	19.07	—
2026-07-07	19.78	19.94	18.98	19.18	—
2026-07-06	18.75	19.47	18.51	19.31	—
2026-07-02	19.08	19.36	19	19.1	—
2026-07-01	18.65	19.64	18.15	19.15	—
2026-06-30	17.99	18.38	17.47	18.08	—
2026-06-29	18.97	19.33	18.51	18.65	—
2026-06-26	17.4	18.47	17.37	18.37	—
2026-06-25	17.5	17.88	16.98	17.33	—
2026-06-24	17.97	18.4	17.66	17.7	—
2026-06-23	17.7	18.22	17.22	17.93	—
2026-06-22	18.22	18.67	17.69	18.02	—
2026-06-18	18.01	18.57	17.77	18.51	—
2026-06-17	18.89	19.02	18.15	18.16	—
2026-06-16	19.2	19.47	18.72	18.96	—
2026-06-15	19.47	19.64	18.89	19.27	—
2026-06-12	18.84	19.99	18.31	19.28	—
2026-06-11	19.08	19.23	18.37	18.9	—
2026-06-10	19.56	20.58	19.2	19.29	—
2026-06-09	19.17	20.13	19.07	19.89	—
2026-06-05	21.14	21.42	19.83	19.95	—
2026-06-04	21.01	21.91	20.54	21.03	—
2026-06-03	20.97	21.03	20.05	20.56	—
2026-06-02	22.53	22.56	21	21.1	—
2026-06-01	21.98	23.57	21.78	23.22	—
2026-05-29	21.15	22.16	20.96	21.56	—
2026-05-28	21.17	21.76	20.8	21.15	—
2026-05-27	22.13	23.36	22.13	22.29	—
2026-05-22	21.35	22.51	21.31	22.38	—
2026-05-21	20.88	21.41	20.62	21.28	—
2026-05-20	20.76	21.04	20.22	21.02	—
2026-05-19	22.57	23.24	21.11	21.16	—
2026-05-18	20.99	22.58	20.99	22.27	—
2026-05-15	20.47	21.17	20.4	21.15	—
2026-05-14	20.44	20.64	20.03	20.41	—
2026-05-13	20.9	20.9	19.83	20.49	—
2026-05-12	21.76	21.88	21.04	21.14	—
2026-05-11	22.71	22.89	20.83	21.52	—
2026-05-08	20.98	23.1	20.73	23.08	—
2026-05-07	24.08	24.66	23.37	23.49	—
2026-05-06	24.84	24.84	23.87	24.01	—
2026-05-05	24.01	24.72	23.37	24.61	—
2026-05-04	24.54	24.84	23.91	24.1	—
2026-05-01	24.34	24.86	24.02	24.24	—
2026-04-30	23.87	23.91	23.15	23.59	—
2026-04-29	23.59	24.51	23.45	24.37	—
2026-04-28	23.05	23.69	22.91	23.23	—
2026-04-27	23.25	23.9	22.86	23.14	—
2026-04-24	23.64	24.17	22.98	23.97	—
2026-04-23	23.26	23.27	22.13	22.62	—
2026-04-22	23.43	23.67	23.2	23.56	—
2026-04-21	23.92	24.06	22.92	23.2	—
2026-04-20	22.27	24.32	22.25	24.05	—
2026-04-17	23.07	23.42	22.3	22.47	—
2026-04-16	22.77	23.39	22.62	22.76	—
2026-04-15	21.43	22.55	21.3	22.38	—
2026-04-14	21.33	21.92	20.92	21.02	—
2026-04-13	20.15	21.28	20.12	21.22	—
2026-04-10	20.74	21.02	19.97	20.09	—
2026-04-09	20.21	20.68	19.74	20.61	—
2026-04-08	21.52	21.73	20.11	20.25	—
2026-04-07	22.11	22.54	20.38	20.7	—
2026-04-06	21.89	22.54	21.89	22.21	—
2026-04-02	21.74	22.52	21.46	22.05	—
2026-04-01	22.64	22.82	21.72	21.98	—
2026-03-31	22.03	23.3	21.98	22.69	—
2026-03-30	21.2	22.57	21.2	22.01	—
2026-03-27	21.61	21.64	21.03	21.28	—
2026-03-26	21.76	22.36	21.56	21.74	—
2026-03-25	22.68	23.13	21.54	21.97	—
2026-03-24	23.82	23.87	21.57	22.34	—
2026-03-23	24.39	24.65	23.73	23.95	—
2026-03-20	23.39	24.49	23.2	24.11	—
2026-03-19	23.19	24	22.95	23.51	—
2026-03-18	23.27	24.5	23	23.55	—
2026-03-17	27.16	28.64	24.82	25.07	—
2026-03-16	27.85	28	26.93	27.08	—
2026-03-13	26.65	27.55	26.2	27.34	—
2026-03-12	27.42	28.08	26.47	26.52	—
2026-03-11	28.09	28.29	26.83	27.28	—
2026-03-10	28.63	28.63	27.12	27.66	—
2026-03-09	28.77	28.97	27.98	28.56	—
2026-03-06	29.17	29.51	28.03	29.28	—
2026-03-05	31.49	32.9	29.25	29.79	—
2026-03-04	25.03	25.59	24.57	25.17	—