ABBV monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2013-01 | 4.47 |
| 2013-02 | -0.7 |
| 2013-03 | 7.86 |
| 2013-04 | 11.99 |
| 2013-05 | -6.28 |
| 2013-06 | -4.66 |
| 2013-07 | 9.3 |
| 2013-08 | -5.83 |
| 2013-09 | 5.02 |
| 2013-10 | 5.79 |
| 2013-11 | -1.04 |
| 2013-12 | 9.13 |
| 2014-01 | -5.29 |
| 2014-02 | 7.52 |
| 2014-03 | 2.62 |
| 2014-04 | -0.04 |
| 2014-05 | 5.27 |
| 2014-06 | 4.23 |
In the last 67 months, ABBV increased in 36 and decreased in 31. The average return for this period was +1.21%, while the median return was +0.58%. Maximum gain was +18.18% on 2026-06 and maximum loss was -10.78% on 2025-10.
Total : 67 Months
In the last 67 months, ABBV increased in 36 and decreased in 31. The average return for this period was +1.21%, while the median return was +0.58%. Maximum gain was +18.18% on 2026-06 and maximum loss was -10.78% on 2025-10.
In the last 12 months, ABBV increased in 6 and decreased in 6. The average return for this period was +1.36%, while the median return was +0.49%. Maximum gain was +9.93% on 2025-02 and maximum loss was -10.78% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.8% | +5.3% | -0.2% | +2.8% | -1.3% | +0.4% | +1.8% | +4.6% | -3.9% | +5.1% | +0.4% | +16.8% |
| 2022 | +1.1% | +7.9% | +9.8% | -9.7% | -0.3% | +4.9% | -6.7% | -4.1% | -3.1% | +5.8% | +9.7% | 0% |
| 2023 | -9% | +5% | +2.6% | -5.8% | -10.2% | +1% | +10.8% | -1.1% | +0.6% | -4.8% | -0.1% | +8.1% |
| 2024 | +2.9% | +5.1% | +1.8% | -10% | -0.3% | +7.1% | +8.8% | +3.5% | -0.1% | +3.5% | -10.1% | -2.2% |
| 2025 | +2.5% | +9.9% | -0.9% | -5.4% | -3.7% | -0.7% | -0.5% | +7.8% | +9.3% | -10.8% | +7.4% | +1.5% |
| 2026 | -2.7% | +2.9% | -7.2% | -1.7% | +5.4% | +18.2% | -1.2% | — | — | — | — | — |
| 3Y Avg | +0.9% | +5.9% | -2.1% | -5.7% | +0.4% | +8.2% | +2.4% | +5.6% | +4.6% | -3.6% | -1.4% | -0.4% |
| 2026-07 | 251.1 | 248.0 | -1.2% |
| 2026-06 | 212.9 | 251.6 | +18.2% |
| 2026-05 | 206.6 | 217.7 | +5.4% |
| 2026-04 | 215.0 | 211.3 | -1.7% |
| 2026-03 | 234.3 | 217.5 | -7.2% |
| 2026-02 | 225.6 | 232.1 | +2.9% |
| 2026-01 | 229.3 | 223.0 | -2.8% |
| 2025-12 | 225.1 | 228.5 | +1.5% |
| 2025-11 | 212.0 | 227.7 | +7.4% |
| 2025-10 | 244.4 | 218.0 | -10.8% |
| 2025-09 | 211.9 | 231.5 | +9.3% |
| 2025-08 | 195.2 | 210.4 | +7.8% |
| 2025-07 | 190.0 | 189.0 | -0.5% |
| 2025-06 | 187.0 | 185.6 | -0.7% |
| 2025-05 | 193.3 | 186.1 | -3.7% |
| 2025-04 | 206.3 | 195.1 | -5.4% |
| 2025-03 | 211.5 | 209.5 | -0.9% |
| 2025-02 | 190.1 | 209.0 | +9.9% |
| 2025-01 | 179.4 | 183.9 | +2.5% |
| 2024-12 | 181.8 | 177.7 | -2.2% |
| 2024-11 | 203.6 | 182.9 | -10.1% |
| 2024-10 | 197.0 | 203.9 | +3.5% |
| 2024-09 | 197.7 | 197.5 | -0.1% |
| 2024-08 | 189.7 | 196.3 | +3.5% |
| 2024-07 | 170.4 | 185.3 | +8.8% |
| 2024-06 | 160.2 | 171.5 | +7.1% |
| 2024-05 | 161.7 | 161.2 | -0.3% |
| 2024-04 | 180.8 | 162.6 | -10.0% |
| 2024-03 | 178.9 | 182.1 | +1.8% |
| 2024-02 | 167.6 | 176.1 | +5.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.8% | +5.3% | -0.2% | +2.8% | -1.3% | +0.4% | +1.8% | +4.6% | -3.9% | +5.1% | +0.4% | +16.8% |
| 2022 | +1.1% | +7.9% | +9.8% | -9.7% | -0.3% | +4.9% | -6.7% | -4.1% | -3.1% | +5.8% | +9.7% | 0% |
| 2023 | -9% | +5% | +2.6% | -5.8% | -10.2% | +1% | +10.8% | -1.1% | +0.6% | -4.8% | -0.1% | +8.1% |
| 2024 | +2.9% | +5.1% | +1.8% | -10% | -0.3% | +7.1% | +8.8% | +3.5% | -0.1% | +3.5% | -10.1% | -2.2% |
| 2025 | +2.5% | +9.9% | -0.9% | -5.4% | -3.7% | -0.7% | -0.5% | +7.8% | +9.3% | -10.8% | +7.4% | +1.5% |
| 2026 | -2.7% | +2.9% | -7.2% | -1.7% | +5.4% | +18.2% | -1.2% | — | — | — | — | — |
| 3Y Avg | +0.9% | +5.9% | -2.1% | -5.7% | +0.4% | +8.2% | +2.4% | +5.6% | +4.6% | -3.6% | -1.4% | -0.4% |
| 2014-07 | -8 |
| 2014-08 | 5.34 |
| 2014-09 | 4.88 |
| 2014-10 | 10.89 |
| 2014-11 | 9.41 |
| 2014-12 | -5.31 |
| 2015-01 | -8.41 |
| 2015-02 | -0.33 |
| 2015-03 | -3.18 |
| 2015-04 | 13.24 |
| 2015-05 | 3.53 |
| 2015-06 | 0.39 |
| 2015-07 | 2.19 |
| 2015-08 | -10.5 |
| 2015-09 | -10.07 |
| 2015-10 | 8.02 |
| 2015-11 | -8.25 |
| 2015-12 | 0.37 |
| 2016-01 | -4.7 |
| 2016-02 | 0.4 |
| 2016-03 | 1.38 |
| 2016-04 | 6.23 |
| 2016-05 | 2.43 |
| 2016-06 | -1.46 |
| 2016-07 | 5.61 |
| 2016-08 | -4.24 |
| 2016-09 | -1.5 |
| 2016-10 | -11.78 |
| 2016-11 | 7.71 |
| 2016-12 | 5.85 |
| 2017-01 | -2.08 |
| 2017-02 | 1.56 |
| 2017-03 | 3.71 |
| 2017-04 | 1.4 |
| 2017-05 | -0.69 |
| 2017-06 | 8.69 |
| 2017-07 | -3.47 |
| 2017-08 | 6.99 |
| 2017-09 | 17.82 |
| 2017-10 | -0.15 |
| 2017-11 | 4.85 |
| 2017-12 | 0.4 |
| 2018-01 | 14.03 |
| 2018-02 | -0.44 |
| 2018-03 | -16.86 |
| 2018-04 | 5.57 |
| 2018-05 | -3.07 |
| 2018-06 | -5.51 |
| 2018-07 | -0.95 |
| 2018-08 | 2.2 |
| 2018-09 | 0.02 |
| 2018-10 | -18.05 |
| 2018-11 | 17.53 |
| 2018-12 | -1.57 |
| 2019-01 | -10.02 |
| 2019-02 | -1.57 |
| 2019-03 | 0.61 |
| 2019-04 | -1.72 |
| 2019-05 | -2.76 |
| 2019-06 | -3.94 |
| 2019-07 | -9.24 |
| 2019-08 | -0.09 |
| 2019-09 | 15.78 |
| 2019-10 | 8.63 |
| 2019-11 | 7.31 |
| 2019-12 | 1.74 |
| 2020-01 | -9.53 |
| 2020-02 | 4.14 |
| 2020-03 | -14.09 |
| 2020-04 | 11.96 |
| 2020-05 | 11.87 |
| 2020-06 | 8.25 |
| 2020-07 | -4.27 |
| 2020-08 | -0.18 |
| 2020-09 | -5.04 |
| 2020-10 | -2.34 |
| 2020-11 | 18.5 |
| 2020-12 | 2.99 |
| 2021-01 | -2.78 |
| 2021-02 | 5.32 |
| 2021-03 | -0.18 |
| 2021-04 | 2.75 |
| 2021-05 | -1.29 |
| 2021-06 | 0.38 |
| 2021-07 | 1.79 |
| 2021-08 | 4.62 |
| 2021-09 | -3.92 |
| 2021-10 | 5.12 |
| 2021-11 | 0.41 |
| 2021-12 | 16.81 |
| 2022-01 | 1.09 |
| 2022-02 | 7.86 |
| 2022-03 | 9.76 |
| 2022-04 | -9.71 |
| 2022-05 | -0.34 |
| 2022-06 | 4.89 |
| 2022-07 | -6.69 |
| 2022-08 | -4.11 |
| 2022-09 | -3.06 |
| 2022-10 | 5.84 |
| 2022-11 | 9.71 |
| 2022-12 | -0.01 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 248.37 | 249.74 | 244.61 | 248 | — |
| 2026-07-10 | 251.01 | 251.66 | 245.05 | 248.08 | — |
| 2026-07-09 | 251.2 | 254.8 | 247.99 | 249.91 | — |
| 2026-07-08 | 253.25 | 255.82 | 250.7 | 252.74 | — |
| 2026-07-07 | 257.21 | 260.35 | 254.27 | 254.65 | — |
| 2026-07-06 | 259.92 | 260.92 | 253.61 | 254.76 | — |
| 2026-07-02 | 252.3 | 261.64 | 250.51 | 261.07 | — |
| 2026-07-01 | 250.75 | 251.8 | 247.59 | 251.06 | — |
| 2026-06-30 | 255 | 255.5 | 250.1 | 251.64 | — |
| 2026-06-29 | 253.05 | 255.96 | 249.2 | 254.31 | — |
| 2026-06-26 | 245.26 | 253.35 | 244.66 | 253.35 | — |
| 2026-06-25 | 233.66 | 244.58 | 233.66 | 243.14 | — |
| 2026-06-24 | 236.35 | 237.33 | 232.85 | 234.89 | — |
| 2026-06-23 | 232.97 | 235.3 | 231.3 | 234.76 | — |
| 2026-06-22 | 221.94 | 232.32 | 221.94 | 230.01 | — |
| 2026-06-18 | 221.37 | 222.3 | 215.37 | 216.49 | — |
| 2026-06-17 | 222.4 | 222.84 | 218.85 | 221.23 | — |
| 2026-06-16 | 223.31 | 223.37 | 219.15 | 222.47 | — |
| 2026-06-15 | 226 | 226.5 | 220 | 221.59 | — |
| 2026-06-12 | 227.5 | 228.4 | 224.32 | 227.73 | — |
| 2026-06-11 | 226.01 | 227.55 | 224.04 | 224.77 | — |
| 2026-06-10 | 226.93 | 227.1 | 224.12 | 224.95 | — |
| 2026-06-09 | 224.8 | 227.14 | 221.72 | 225.42 | — |
| 2026-06-05 | 227.37 | 230.47 | 226 | 227.23 | — |
| 2026-06-04 | 222.5 | 224.98 | 219.84 | 224.94 | — |
| 2026-06-03 | 214.8 | 219.54 | 213.73 | 217.13 | — |
| 2026-06-02 | 211.01 | 216.54 | 208.99 | 215.4 | — |
| 2026-06-01 | 215.26 | 216.5 | 211.51 | 212.93 | — |
| 2026-05-29 | 219.02 | 219.6 | 214.9 | 217.72 | — |
| 2026-05-28 | 215.9 | 219.38 | 216 | 218.63 | — |
| 2026-05-27 | 213.12 | 215.92 | 211.36 | 215.4 | — |
| 2026-05-22 | 217 | 220.01 | 215.7 | 215.7 | — |
| 2026-05-21 | 210.95 | 215.64 | 209.5 | 214.5 | — |
| 2026-05-20 | 213.36 | 214.5 | 211.5 | 212.3 | — |
| 2026-05-19 | 209.9 | 215.8 | 208.73 | 213.76 | — |
| 2026-05-18 | 210.37 | 211.36 | 207.68 | 209.41 | — |
| 2026-05-15 | 213.1 | 214.92 | 209.02 | 210.39 | — |
| 2026-05-14 | 209.5 | 213.51 | 208.35 | 210.77 | — |
| 2026-05-13 | 206.86 | 209.53 | 204.3 | 208.5 | — |
| 2026-05-12 | 204.59 | 211.32 | 203.51 | 207.86 | — |
| 2026-05-11 | 202.01 | 205.31 | 202.01 | 202.78 | — |
| 2026-05-08 | 201.92 | 202.4 | 200.02 | 201.55 | — |
| 2026-05-07 | 204.92 | 207 | 202.06 | 202.71 | — |
| 2026-05-06 | 206.11 | 207.01 | 203.55 | 205.03 | — |
| 2026-05-05 | 208.97 | 209.51 | 205.83 | 206.11 | — |
| 2026-05-04 | 205.71 | 208.33 | 204.87 | 208.16 | — |
| 2026-05-01 | 211 | 211 | 205.59 | 206.6 | — |
| 2026-04-30 | 209 | 214.87 | 208.17 | 211.32 | — |
| 2026-04-29 | 192 | 205.83 | 191 | 203.89 | — |
| 2026-04-28 | 198.67 | 199.18 | 196.44 | 197.69 | — |
| 2026-04-27 | 198 | 201.42 | 196.23 | 197.38 | — |
| 2026-04-24 | 198.93 | 200.24 | 197.15 | 198.71 | — |
| 2026-04-23 | 201.05 | 202.76 | 200.4 | 200.95 | — |
| 2026-04-22 | 205.17 | 205.99 | 199.81 | 200.5 | — |
| 2026-04-21 | 204.01 | 206.2 | 200.92 | 205.12 | — |
| 2026-04-20 | 207.94 | 208.33 | 202.84 | 203.71 | — |
| 2026-04-17 | 209.66 | 212.35 | 207.82 | 208.38 | — |
| 2026-04-16 | 207.78 | 209.66 | 206.52 | 208.99 | — |
| 2026-04-15 | 208.99 | 209.79 | 205.54 | 208.42 | — |
| 2026-04-14 | 204.8 | 210.4 | 204.06 | 210.26 | — |
| 2026-04-13 | 206.43 | 208.08 | 203.01 | 206.47 | — |
| 2026-04-10 | 213.55 | 214.1 | 207.75 | 207.94 | — |
| 2026-04-09 | 209.48 | 213.5 | 208.85 | 212.4 | — |
| 2026-04-08 | 206.26 | 212.21 | 204.56 | 211.59 | — |
| 2026-04-07 | 206.23 | 206.49 | 201.66 | 206.37 | — |
| 2026-04-06 | 207.04 | 209 | 205.3 | 206.69 | — |
| 2026-04-02 | 213.99 | 214.56 | 207.71 | 208.84 | — |
| 2026-04-01 | 218.37 | 220.45 | 213.78 | 214.98 | — |
| 2026-03-31 | 215.06 | 219.12 | 214.85 | 217.49 | — |
| 2026-03-30 | 212.26 | 213.94 | 210.78 | 213.12 | — |
| 2026-03-27 | 211.42 | 213.49 | 209.12 | 209.4 | — |
| 2026-03-26 | 207.19 | 211.45 | 205.77 | 211.12 | — |
| 2026-03-25 | 206.86 | 209.68 | 205.85 | 207.18 | — |
| 2026-03-24 | 203.04 | 206.01 | 201.8 | 205.2 | — |
| 2026-03-23 | 207.36 | 208.62 | 203.24 | 204.93 | — |
| 2026-03-20 | 206.26 | 207.78 | 203.06 | 205.07 | — |
| 2026-03-19 | 208.37 | 210.43 | 204.3 | 206.23 | — |
| 2026-03-18 | 218.5 | 219 | 207.6 | 208.34 | — |
| 2026-03-17 | 222.04 | 223.27 | 219.76 | 219.76 | — |
| 2026-03-16 | 221.09 | 224.37 | 220.32 | 221.45 | — |
| 2026-03-13 | 226.89 | 228.62 | 219.44 | 219.68 | — |
| 2026-03-12 | 225.12 | 227.81 | 223.57 | 225.37 | — |
| 2026-03-11 | 226.05 | 229.29 | 225.3 | 227.68 | — |
| 2026-03-10 | 227.66 | 231.27 | 226.16 | 227.01 | — |
| 2026-03-09 | 229.97 | 230.68 | 223.23 | 227.45 | — |
| 2026-03-06 | 230.36 | 231.6 | 226.8 | 230.11 | — |
| 2026-03-05 | 233.42 | 234.8 | 228 | 232.35 | — |
| 2026-03-04 | 233.56 | 237.11 | 232.08 | 236.19 | — |
| 2026-03-03 | 233.36 | 235.71 | 230.24 | 233.86 | — |
| 2026-03-02 | 233.66 | 235.66 | 231.9 | 234.26 | — |
| 2026-02-27 | 225.1 | 232.27 | 225.06 | 232.08 | — |
| 2026-02-26 | 227.59 | 227.78 | 221.13 | 224.69 | — |
| 2026-02-25 | 229.71 | 232.55 | 226.48 | 226.92 | — |
| 2026-02-25 | 229.71 | 232.55 | 226.48 | 226.92 | — |
| 2026-02-25 | 229.71 | 232.55 | 226.48 | 226.92 | — |
| 2026-02-24 | 229 | 230.76 | 227.67 | 228.44 | — |
| 2026-02-23 | 225.82 | 231.43 | 225.79 | 229.48 | — |
| 2026-02-20 | 225.04 | 226.69 | 223.11 | 224.81 | — |
| 2026-02-19 | 228.97 | 229.37 | 223.02 | 224.35 | — |
| 2026-02-18 | 234 | 234 | 226.07 | 228.72 | — |
| 2026-02-17 | 232.66 | 235.25 | 231.19 | 232.86 | — |
| 2026-02-13 | 228.42 | 234.74 | 228 | 231.5 | — |
| 2026-02-12 | 221.57 | 229.05 | 220.91 | 227.5 | — |
| 2026-02-11 | 222.27 | 224.15 | 218.05 | 220.89 | — |
| 2026-02-10 | 223.75 | 225.81 | 221.94 | 222.44 | — |
| 2026-02-09 | 223.42 | 223.96 | 220.12 | 223.26 | — |
| 2026-02-06 | 218.75 | 225.82 | 218.5 | 223.43 | — |
| 2026-02-05 | 216.9 | 219.87 | 214.04 | 219.02 | — |
| 2026-02-04 | 209.78 | 220.85 | 204.27 | 217.11 | — |
| 2026-02-03 | 223.95 | 228.7 | 223.64 | 225.66 | — |
| 2026-02-02 | 224.85 | 229.79 | 224.42 | 225.64 | — |
| 2026-01-30 | 220.51 | 224.02 | 219.56 | 223.01 | — |
| 2026-01-29 | 218 | 224.14 | 218 | 220.43 | — |
| 2026-01-28 | 223.6 | 224.03 | 216.7 | 218.67 | — |
| 2026-01-27 | 220.88 | 226.86 | 220.65 | 223.93 | — |
| 2026-01-26 | 219.11 | 221.48 | 218.5 | 220.77 | — |
| 2026-01-23 | 217.26 | 219.82 | 215.88 | 219.26 | — |
| 2026-01-22 | 216.28 | 219.05 | 214.76 | 218.11 | — |
| 2026-01-21 | 212.47 | 218 | 211.57 | 216.15 | — |
| 2026-01-20 | 211.7 | 214.04 | 209.96 | 214.04 | — |