ADSK Monthly Statistics
ADSK monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Autodesk Inc (ADSK) company overview
Founded in 1982, Autodesk is a multinational software company best known for pioneering computer-aided design, or CAD, with its AutoCAD product. Nowadays, Autodesk provides design software for a variety of verticals, including architecture & construction, manufacturing, and media & entertainment. Autodesk products have been used in some of the world's most iconic landmarks, like Burj Khalifa, and well-known movie titles like Avatar.
| Period | Return % |
|---|---|
| 2000-01 | -8.39 |
| 2000-02 | 46.2 |
| 2000-03 | 1.88 |
| 2000-04 | -15.73 |
| 2000-05 | -3.02 |
| 2000-06 | -6.77 |
| 2000-07 | -37.6 |
| 2000-08 | 29.94 |
| 2000-09 | -9.82 |
| 2000-10 | -12.93 |
| 2000-11 | 16.85 |
| 2000-12 | 4.34 |
| 2001-01 | 37 |
| 2001-02 | 3.36 |
| 2001-03 | -19.83 |
| 2001-04 | 14.14 |
| 2001-05 | -12.5 |
| 2001-06 | 22.15 |
| 2001-07 | 0 |
| 2001-08 | 2.9 |
| 2001-09 | -16.37 |
| 2001-10 | 3.62 |
| 2001-11 | 11.91 |
| 2001-12 | 0.22 |
| 2002-01 | 9.98 |
| 2002-02 | 7.71 |
| 2002-03 | 5.71 |
| 2002-04 | -21.25 |
| 2002-05 | -26.55 |
| 2002-06 | -1.93 |
| 2002-07 | -2.57 |
| 2002-08 | 3.1 |
| 2002-09 | -4.66 |
| 2002-10 | -7.73 |
| 2002-11 | 32.31 |
| 2002-12 | -7.62 |
| 2003-01 | 4.48 |
| 2003-02 | -3.08 |
| 2003-03 | 5.39 |
| 2003-04 | 1.97 |
| 2003-05 | -3.98 |
| 2003-06 | 8.3 |
| 2003-07 | -7.91 |
| 2003-08 | 20.13 |
| 2003-09 | -4.92 |
| 2003-10 | 13.4 |
| 2003-11 | 20.1 |
| 2003-12 | 6.04 |
| 2004-01 | 4.56 |
| 2004-02 | 11.91 |
| 2004-03 | 9.6 |
| 2004-04 | 6.28 |
| 2004-05 | 7.04 |
| 2004-06 | 19.41 |
| 2004-07 | -6.12 |
| 2004-08 | 10.45 |
| 2004-09 | 9.55 |
| 2004-10 | 8.47 |
| 2004-11 | 24 |
| 2004-12 | 16.02 |
| 2005-01 | -22.61 |
| 2005-02 | 1.19 |
| 2005-03 | 0.13 |
| 2005-04 | 6.96 |
| 2005-05 | 24.35 |
| 2005-06 | -13.24 |
| 2005-07 | -0.44 |
| 2005-08 | 26.35 |
| 2005-09 | 7.5 |
| 2005-10 | -2.84 |
| 2005-11 | -7.42 |
| 2005-12 | 2.82 |
| 2006-01 | -5.49 |
| 2006-02 | -7.24 |
| 2006-03 | 2.31 |
| 2006-04 | 9.14 |
| 2006-05 | -13.44 |
| 2006-06 | -5.3 |
| 2006-07 | -1.02 |
| 2006-08 | 1.91 |
| 2006-09 | 0.06 |
| 2006-10 | 5.66 |
| 2006-11 | 12.05 |
| 2006-12 | -1.75 |
| 2007-01 | 8.06 |
| 2007-02 | -5.88 |
| 2007-03 | -8.63 |
| 2007-04 | 9.76 |
| 2007-05 | 10.13 |
| 2007-06 | 3.59 |
| 2007-07 | -10 |
| 2007-08 | 9.32 |
| 2007-09 | 7.88 |
| 2007-10 | -2.14 |
| 2007-11 | -3.7 |
| 2007-12 | 5.67 |
| 2008-01 | -17.3 |
| 2008-02 | -24.45 |
| 2008-03 | 1.25 |
| 2008-04 | 20.71 |
| 2008-05 | 8.32 |
| 2008-06 | -17.86 |
| 2008-07 | -5.68 |
| 2008-08 | 11.41 |
| 2008-09 | -5.57 |
| 2008-10 | -36.48 |
| 2008-11 | -22.15 |
| 2008-12 | 18.44 |
| 2009-01 | -15.73 |
| 2009-02 | -23.37 |
| 2009-03 | 32.47 |
| 2009-04 | 18.62 |
| 2009-05 | 7.62 |
| 2009-06 | -11.56 |
| 2009-07 | 14.91 |
| 2009-08 | 7.43 |
| 2009-09 | 1.58 |
| 2009-10 | 4.75 |
| 2009-11 | -5.94 |
| 2009-12 | 8.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 235.5 | 238.59 | 233.52 | 235.35 | — |
| 2026-10-08 | 232.56 | 236 | 230.61 | 233.6 | — |
| 2026-10-07 | 231.42 | 236.11 | 228.76 | 235.05 | — |
| 2026-10-06 | 221.91 | 231.55 | 221.71 | 231.28 | — |
| 2026-10-05 | 219.54 | 226.93 | 218.21 | 221.56 | — |
| 2026-10-02 | 213 | 214.3 | 210.68 | 212 | — |
| 2026-10-01 | 214.09 | 216.51 | 208.89 | 211.31 | — |
| 2026-09-30 | 203.14 | 210.2 | 201.51 | 209 | — |
| 2026-09-29 | 204.65 | 206.04 | 199.18 | 203.18 | — |
| 2026-09-28 | 206.51 | 208.18 | 202.09 | 207.19 | — |
| 2026-09-25 | 211.35 | 214.26 | 209.05 | 209.4 | — |
| 2026-09-24 | 217.48 | 218.14 | 211 | 211.35 | — |
| 2026-09-23 | 220.02 | 220.57 | 216.11 | 217.15 | — |
| 2026-09-21 | 216.16 | 219.7 | 213 | 218.85 | — |
| 2026-09-18 | 220.71 | 220.86 | 216.07 | 216.95 | — |
| 2026-09-17 | 218.76 | 220.26 | 216.4 | 218.64 | — |
| 2026-09-16 | 221.88 | 225.62 | 219.19 | 220.31 | — |
| 2026-09-15 | 223.72 | 232.64 | 222.56 | 226.5 | — |
| 2026-09-14 | 219.49 | 230.43 | 218.99 | 228.93 | — |
| 2026-09-11 | 209.3 | 213.81 | 209.04 | 212.4 | — |
| 2026-09-10 | 207 | 213.88 | 206.42 | 211.61 | — |
| 2026-09-09 | 212.01 | 212.03 | 206.33 | 206.62 | — |
| 2026-09-08 | 214.63 | 214.78 | 208.09 | 212.21 | — |
| 2026-09-04 | 232.07 | 232.1 | 216.2 | 217.9 | — |
| 2026-09-02 | 246.49 | 248.12 | 241.05 | 241.73 | — |
| 2026-09-01 | 253.48 | 256.37 | 247.35 | 247.69 | — |
| 2026-08-31 | 257.71 | 262.62 | 257.4 | 258.53 | — |
| 2026-08-27 | 261.47 | 271.72 | 260.29 | 270.58 | — |
| 2026-08-26 | 245.27 | 256.61 | 245.08 | 254.77 | — |
| 2026-08-25 | 251.42 | 253.88 | 248.9 | 251.21 | — |
| 2026-08-24 | 253.58 | 257.08 | 252.32 | 254.42 | — |
| 2026-08-21 | 251.02 | 255.78 | 246.51 | 253.82 | — |
| 2026-08-20 | 251.81 | 255.86 | 250.19 | 251.02 | — |
| 2026-08-19 | 243.89 | 257.63 | 243.89 | 251.29 | — |
| 2026-08-18 | 245.31 | 252.3 | 245 | 246.79 | — |
| 2026-08-17 | 248.2 | 249.98 | 241.33 | 241.64 | — |
| 2026-08-14 | 260 | 260.74 | 251.29 | 251.66 | — |
| 2026-08-13 | 250 | 259.36 | 242.86 | 257.96 | — |
| 2026-08-12 | 245.71 | 250.62 | 245.46 | 249.51 | — |
| 2026-08-11 | 251.51 | 254.7 | 249.91 | 251.59 | — |
| 2026-08-10 | 246.62 | 257.29 | 246.62 | 256.07 | — |
| 2026-08-07 | 245.08 | 252.87 | 245 | 249.08 | — |
| 2026-08-06 | 237.36 | 243 | 235.26 | 242.47 | — |
| 2026-08-05 | 238.43 | 240.64 | 235.43 | 240.03 | — |
| 2026-08-04 | 231.19 | 237.72 | 229.7 | 237.21 | — |
| 2026-08-03 | 239.6 | 243.94 | 233.84 | 234.71 | — |
| 2026-07-31 | 230.44 | 235.07 | 227.99 | 234.2 | — |
| 2026-07-30 | 238.09 | 238.69 | 231.76 | 234.97 | — |
| 2026-07-29 | 242.17 | 249.14 | 238.32 | 245.25 | — |
| 2026-07-28 | 231.52 | 243.25 | 229.4 | 237.38 | — |
| 2026-07-27 | 213.51 | 227.67 | 212.21 | 225.91 | — |
| 2026-07-24 | 208.93 | 214.45 | 204.48 | 209.75 | — |
| 2026-07-23 | 205.55 | 206.19 | 202.37 | 205.26 | — |
| 2026-07-22 | 211.95 | 211.96 | 202.15 | 203.5 | — |
| 2026-07-21 | 214.44 | 217.63 | 210.88 | 211.15 | — |
| 2026-07-20 | 215 | 219.14 | 211.99 | 217.8 | — |
| 2026-07-17 | 217.05 | 221.81 | 214.7 | 218.35 | — |
| 2026-07-16 | 212.22 | 218.52 | 208.32 | 217.06 | — |
| 2026-07-15 | 207.91 | 212.62 | 207.29 | 208.98 | — |
| 2026-07-14 | 201.96 | 209.93 | 201.96 | 205.92 | — |
| 2026-07-13 | 210.32 | 213.78 | 209.81 | 212.22 | — |
| 2026-07-10 | 212 | 212.8 | 207.19 | 208.45 | — |
| 2026-07-09 | 200.43 | 208.91 | 198.01 | 208.58 | — |
| 2026-07-08 | 211.1 | 211.91 | 205.99 | 206.04 | — |
| 2026-07-07 | 215.99 | 215.99 | 210.7 | 212.38 | — |
| 2026-07-06 | 204.66 | 208.81 | 202.25 | 207.54 | — |
| 2026-07-02 | 200.97 | 209.91 | 200.81 | 207.48 | — |
| 2026-07-01 | 200 | 204.7 | 198.49 | 199.76 | — |
| 2026-06-30 | 192.95 | 195 | 192.26 | 194.42 | — |
| 2026-06-29 | 202.46 | 202.46 | 194.89 | 195.24 | — |
| 2026-06-26 | 191.65 | 197.87 | 191.55 | 196.26 | — |
| 2026-06-25 | 189.45 | 194.2 | 189.33 | 189.73 | — |
| 2026-06-24 | 188.95 | 195.76 | 188 | 192.61 | — |
| 2026-06-23 | 193.27 | 193.76 | 187.24 | 188.78 | — |
| 2026-06-22 | 190 | 195.94 | 185.5 | 187.72 | — |
| 2026-06-18 | 193.3 | 197.89 | 190.86 | 193.82 | — |
| 2026-06-17 | 196.57 | 203.8 | 192.3 | 193.07 | — |
| 2026-06-16 | 198.5 | 203.95 | 198 | 201.38 | — |
| 2026-06-15 | 199.87 | 202.87 | 195.96 | 198.6 | — |
| 2026-06-12 | 206.6 | 208.74 | 194.47 | 198.43 | — |
| 2026-06-11 | 219.26 | 221.34 | 205.3 | 205.57 | — |
| 2026-06-10 | 220.18 | 225.11 | 218 | 221.28 | — |
| 2026-06-09 | 223.42 | 227.79 | 220.74 | 224.08 | — |
| 2026-06-05 | 235.11 | 236.5 | 229.24 | 229.96 | — |
| 2026-06-04 | 236.48 | 237.86 | 231.59 | 233.64 | — |
| 2026-06-03 | 234.48 | 235.25 | 228.26 | 229.6 | — |
| 2026-06-02 | 241.62 | 243.15 | 235.7 | 236.66 | — |
| 2026-06-01 | 237.01 | 250.49 | 237.01 | 248.16 | — |
| 2026-05-29 | 225.56 | 233.84 | 217 | 231.31 | — |
| 2026-05-28 | 236.32 | 244.34 | 233.5 | 240.95 | — |
| 2026-05-27 | 235 | 243.31 | 235 | 237 | — |
| 2026-05-22 | 240.51 | 247 | 238.46 | 240.99 | — |
| 2026-05-21 | 241.99 | 242.22 | 234.64 | 240.19 | — |
| 2026-05-20 | 239.75 | 243.87 | 233.2 | 243.63 | — |
| 2026-05-19 | 249.03 | 251.16 | 243.01 | 244.16 | — |
| 2026-05-18 | 236.1 | 243.69 | 234.65 | 243.49 | — |
| 2026-05-15 | 235.05 | 238.31 | 234.35 | 236.62 | — |
| 2026-05-14 | 229.88 | 235.92 | 227.48 | 233.86 | — |
| 2026-05-13 | 229.4 | 231.65 | 225.27 | 231.03 | — |
| 2026-05-12 | 238.03 | 240.13 | 233.83 | 234.87 | — |
| 2026-05-11 | 241.91 | 244.97 | 234.28 | 236.07 | — |
| 2026-05-08 | 247.65 | 247.65 | 241.93 | 244.5 | — |
| 2026-05-07 | 246.56 | 255.13 | 246.56 | 251.04 | — |
| 2026-05-06 | 245.38 | 248.75 | 240 | 243.08 | — |
| 2026-05-05 | 248.35 | 250.35 | 244.9 | 249.43 | — |
| 2026-05-04 | 244.19 | 249.97 | 242.76 | 247.54 | — |
| 2026-05-01 | 241.87 | 246.86 | 238.49 | 244.35 | — |
| 2026-04-30 | 233.9 | 237.68 | 231.15 | 237 | — |
| 2026-04-29 | 233.84 | 235.98 | 231.17 | 235.87 | — |
| 2026-04-28 | 237.97 | 241.99 | 232.22 | 234.85 | — |
| 2026-04-27 | 236.2 | 241.5 | 234.68 | 235.03 | — |
| 2026-04-24 | 232.95 | 237.74 | 231.18 | 237.44 | — |
| 2026-04-23 | 240.36 | 241.1 | 227 | 231.98 | — |
| 2026-04-22 | 247.29 | 250 | 245 | 247.57 | — |
| 2026-04-21 | 245.31 | 250.84 | 243.5 | 245.48 | — |
| 2026-04-20 | 241.48 | 246.3 | 241.25 | 245.31 | — |
| 2026-04-17 | 249.59 | 250 | 241.27 | 242.02 | — |
| 2026-04-16 | 244.51 | 245.58 | 240.42 | 243.16 | — |
| 2026-04-15 | 234.81 | 240.78 | 232.2 | 239.32 | — |
| 2026-04-14 | 227.89 | 230.68 | 225.08 | 228.59 | — |