AME monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 16.01 |
| 2000-02 | -14.33 |
| 2000-03 | 4.01 |
| 2000-04 | 4.45 |
| 2000-05 | 0 |
| 2000-06 | -15.91 |
| 2000-07 | 4.05 |
| 2000-08 | 6.73 |
| 2000-09 | -0.32 |
| 2000-10 | 4.89 |
| 2000-11 | 5.31 |
| 2000-12 | 14.29 |
| 2001-01 | 7.92 |
| 2001-02 | 3.54 |
| 2001-03 | 0.25 |
| 2001-04 | 2.25 |
| 2001-05 | -3.66 |
| 2001-06 | 14.11 |
In the last 67 months, AME increased in 40 and decreased in 27. The average return for this period was +1.34%, while the median return was +1.73%. Maximum gain was +10.80% on 2022-07 and maximum loss was -11.22% on 2026-03.
Total : 67 Months
In the last 67 months, AME increased in 40 and decreased in 27. The average return for this period was +1.34%, while the median return was +1.73%. Maximum gain was +10.80% on 2022-07 and maximum loss was -11.22% on 2026-03.
In the last 12 months, AME increased in 9 and decreased in 3. The average return for this period was +1.93%, while the median return was +2.18%. Maximum gain was +7.83% on 2025-10 and maximum loss was -7.72% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.3% | +2.7% | +4.5% | +4.9% | +0.6% | -1.7% | +3.8% | -1.6% | -7.6% | +6% | +1.8% | +8.3% |
| 2022 | -4.8% | -5.3% | +4.6% | -6% | -3.8% | -8.7% | +10.8% | -1.8% | -5.8% | +10.3% | +7.9% | -2.5% |
| 2023 | +3.1% | -2.5% | +2.6% | -4.4% | +4.1% | +10.2% | -1.4% | 0% | -8% | -4.5% | +9% | +5% |
| 2024 | -0.5% | +8.6% | +1.2% | -3.2% | -2.5% | +0.3% | +4.8% | +7.5% | +3% | +8.4% | +8.9% | -7.8% |
| 2025 | +3.5% | +2.8% | -7.7% | -1.3% | +6.9% | +2.6% | +1% | +1.3% | +1.7% | +7.8% | -0.4% | +5% |
| 2026 | +7.1% | +5.1% | -11.2% | +7.7% | -2% | +8.3% | -2.1% | — | — | — | — | — |
| 3Y Avg | +3.4% | +5.5% | -5.9% | +1.1% | +0.8% | +3.8% | +1.2% | +4.4% | +2.4% | +8.1% | +4.3% | -1.4% |
| 2026-07 | 237.1 | 232.1 | -2.1% |
| 2026-06 | 223.4 | 241.9 | +8.3% |
| 2026-05 | 230.5 | 225.9 | -2.0% |
| 2026-04 | 218.6 | 235.5 | +7.7% |
| 2026-03 | 241.5 | 214.4 | -11.2% |
| 2026-02 | 227.7 | 239.2 | +5.1% |
| 2026-01 | 209.1 | 224.0 | +7.1% |
| 2025-12 | 195.6 | 205.3 | +5.0% |
| 2025-11 | 198.7 | 197.9 | -0.4% |
| 2025-10 | 187.4 | 202.1 | +7.8% |
| 2025-09 | 184.8 | 188.0 | +1.7% |
| 2025-08 | 182.4 | 184.8 | +1.3% |
| 2025-07 | 183.1 | 184.9 | +1.0% |
| 2025-06 | 176.3 | 181.0 | +2.6% |
| 2025-05 | 167.3 | 178.7 | +6.9% |
| 2025-04 | 171.9 | 169.6 | -1.3% |
| 2025-03 | 186.6 | 172.1 | -7.7% |
| 2025-02 | 184.1 | 189.3 | +2.8% |
| 2025-01 | 178.3 | 184.6 | +3.5% |
| 2024-12 | 195.6 | 180.3 | -7.8% |
| 2024-11 | 178.4 | 194.4 | +8.9% |
| 2024-10 | 169.1 | 183.3 | +8.4% |
| 2024-09 | 166.7 | 171.7 | +3.0% |
| 2024-08 | 159.1 | 171.1 | +7.5% |
| 2024-07 | 165.6 | 173.5 | +4.8% |
| 2024-06 | 166.2 | 166.7 | +0.3% |
| 2024-05 | 174.0 | 169.6 | -2.5% |
| 2024-04 | 180.5 | 174.7 | -3.2% |
| 2024-03 | 180.7 | 182.9 | +1.2% |
| 2024-02 | 165.9 | 180.2 | +8.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.3% | +2.7% | +4.5% | +4.9% | +0.6% | -1.7% | +3.8% | -1.6% | -7.6% | +6% | +1.8% | +8.3% |
| 2022 | -4.8% | -5.3% | +4.6% | -6% | -3.8% | -8.7% | +10.8% | -1.8% | -5.8% | +10.3% | +7.9% | -2.5% |
| 2023 | +3.1% | -2.5% | +2.6% | -4.4% | +4.1% | +10.2% | -1.4% | 0% | -8% | -4.5% | +9% | +5% |
| 2024 | -0.5% | +8.6% | +1.2% | -3.2% | -2.5% | +0.3% | +4.8% | +7.5% | +3% | +8.4% | +8.9% | -7.8% |
| 2025 | +3.5% | +2.8% | -7.7% | -1.3% | +6.9% | +2.6% | +1% | +1.3% | +1.7% | +7.8% | -0.4% | +5% |
| 2026 | +7.1% | +5.1% | -11.2% | +7.7% | -2% | +8.3% | -2.1% | — | — | — | — | — |
| 3Y Avg | +3.4% | +5.5% | -5.9% | +1.1% | +0.8% | +3.8% | +1.2% | +4.4% | +2.4% | +8.1% | +4.3% | -1.4% |
| 2001-07 | 3.35 |
| 2001-08 | -3 |
| 2001-09 | -12.19 |
| 2001-10 | 4.71 |
| 2001-11 | 3.39 |
| 2001-12 | 9.26 |
| 2002-01 | -4.28 |
| 2002-02 | 13.3 |
| 2002-03 | 5.15 |
| 2002-04 | 2.5 |
| 2002-05 | -2.27 |
| 2002-06 | -1.6 |
| 2002-07 | -8.97 |
| 2002-08 | 7.37 |
| 2002-09 | -11.32 |
| 2002-10 | 18.86 |
| 2002-11 | 2.04 |
| 2002-12 | 1.06 |
| 2003-01 | -11.28 |
| 2003-02 | -3.93 |
| 2003-03 | 2.73 |
| 2003-04 | 12.25 |
| 2003-05 | -1.61 |
| 2003-06 | -1.27 |
| 2003-07 | 5.4 |
| 2003-08 | 5.96 |
| 2003-09 | 0.16 |
| 2003-10 | 5.13 |
| 2003-11 | -1.41 |
| 2003-12 | 0.7 |
| 2004-01 | 5.24 |
| 2004-02 | -2.13 |
| 2004-03 | 2.15 |
| 2004-04 | 1.29 |
| 2004-05 | 1.78 |
| 2004-06 | 14.07 |
| 2004-07 | 0.33 |
| 2004-08 | -7.64 |
| 2004-09 | 6.15 |
| 2004-10 | 8.09 |
| 2004-11 | -1.43 |
| 2004-12 | 9.31 |
| 2005-01 | 7.2 |
| 2005-02 | 0.26 |
| 2005-03 | 4.74 |
| 2005-04 | -5.24 |
| 2005-05 | 0.09 |
| 2005-06 | 8.68 |
| 2005-07 | -2.63 |
| 2005-08 | -2.77 |
| 2005-09 | 6.62 |
| 2005-10 | -7.15 |
| 2005-11 | 7.03 |
| 2005-12 | -1.56 |
| 2006-01 | -3.25 |
| 2006-02 | 4.1 |
| 2006-03 | 0.91 |
| 2006-04 | 9.69 |
| 2006-05 | -7.14 |
| 2006-06 | 1.74 |
| 2006-07 | -10.85 |
| 2006-08 | 2.5 |
| 2006-09 | 1.1 |
| 2006-10 | 7.54 |
| 2006-11 | 6.39 |
| 2006-12 | -0.7 |
| 2007-01 | 9.07 |
| 2007-02 | -1.68 |
| 2007-03 | 1.39 |
| 2007-04 | 4.4 |
| 2007-05 | 3.65 |
| 2007-06 | 3.89 |
| 2007-07 | -3.51 |
| 2007-08 | 2.13 |
| 2007-09 | 7.5 |
| 2007-10 | 8.35 |
| 2007-11 | -5.64 |
| 2007-12 | 4.05 |
| 2008-01 | -4.44 |
| 2008-02 | -4.25 |
| 2008-03 | 0.88 |
| 2008-04 | 7.16 |
| 2008-05 | 3.54 |
| 2008-06 | -7.33 |
| 2008-07 | 0.61 |
| 2008-08 | 2.32 |
| 2008-09 | -14.93 |
| 2008-10 | -18.21 |
| 2008-11 | 5.65 |
| 2008-12 | -2.47 |
| 2009-01 | 0.85 |
| 2009-02 | -18.39 |
| 2009-03 | 26.82 |
| 2009-04 | 1.34 |
| 2009-05 | -1.76 |
| 2009-06 | 3.99 |
| 2009-07 | -8.76 |
| 2009-08 | -2.58 |
| 2009-09 | 12.14 |
| 2009-10 | 1.64 |
| 2009-11 | 3.5 |
| 2009-12 | 3.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.01 | 234.38 | 230.17 | 232.1 | — |
| 2026-07-10 | 234.14 | 235.98 | 232.72 | 233.98 | — |
| 2026-07-09 | 234.17 | 235.81 | 232.38 | 232.99 | — |
| 2026-07-08 | 228.46 | 231.71 | 226.51 | 231.34 | — |
| 2026-07-07 | 235.28 | 237.26 | 230.14 | 231.7 | — |
| 2026-07-06 | 234.97 | 238.49 | 234.96 | 237.14 | — |
| 2026-07-02 | 238.32 | 239.91 | 231.26 | 234.62 | — |
| 2026-07-01 | 241.32 | 243.63 | 237.01 | 237.13 | — |
| 2026-06-30 | 239.5 | 243.2 | 238.29 | 241.94 | — |
| 2026-06-29 | 236.32 | 239.07 | 235.5 | 237.72 | — |
| 2026-06-26 | 239.73 | 239.73 | 235.82 | 237.52 | — |
| 2026-06-25 | 236.71 | 244.71 | 236.1 | 240.95 | — |
| 2026-06-24 | 233.87 | 239.81 | 233.76 | 235.38 | — |
| 2026-06-23 | 237.63 | 237.59 | 233.82 | 234.08 | — |
| 2026-06-22 | 238.68 | 241.62 | 237.68 | 241.55 | — |
| 2026-06-18 | 234 | 238.51 | 234 | 237.42 | — |
| 2026-06-17 | 232.53 | 235.53 | 230.53 | 231.27 | — |
| 2026-06-16 | 232.09 | 233.95 | 231.46 | 231.9 | — |
| 2026-06-15 | 229.21 | 232.97 | 229.15 | 230.45 | — |
| 2026-06-12 | 228.34 | 229.15 | 225.39 | 227.12 | — |
| 2026-06-11 | 224.11 | 227.18 | 222.39 | 226.21 | — |
| 2026-06-10 | 228.53 | 229.12 | 220.99 | 221.78 | — |
| 2026-06-09 | 228.02 | 231.93 | 225.54 | 229.8 | — |
| 2026-06-05 | 228 | 228.84 | 225.6 | 226.55 | — |
| 2026-06-04 | 228.71 | 230.38 | 228.23 | 228.76 | — |
| 2026-06-03 | 228.11 | 230.42 | 227.2 | 228.23 | — |
| 2026-06-02 | 225.19 | 228.39 | 225.05 | 227.73 | — |
| 2026-06-01 | 222.59 | 224.72 | 220.1 | 223.36 | — |
| 2026-05-29 | 225.01 | 227.3 | 223.14 | 225.85 | — |
| 2026-05-28 | 224.44 | 226.16 | 221.42 | 225.45 | — |
| 2026-05-27 | 228.81 | 228.71 | 226.25 | 226.38 | — |
| 2026-05-22 | 224.52 | 225.58 | 221.68 | 224.52 | — |
| 2026-05-21 | 223.4 | 224.71 | 221.01 | 223.17 | — |
| 2026-05-20 | 222.42 | 224.82 | 220.51 | 224.71 | — |
| 2026-05-19 | 222.01 | 223.52 | 220 | 221.28 | — |
| 2026-05-18 | 227.28 | 227.94 | 225.15 | 225.66 | — |
| 2026-05-15 | 229.5 | 230.44 | 226.89 | 227.9 | — |
| 2026-05-14 | 233.23 | 233.2 | 230.57 | 232.14 | — |
| 2026-05-13 | 232.68 | 234.24 | 230 | 231.42 | — |
| 2026-05-12 | 232.03 | 233.19 | 229.46 | 231.2 | — |
| 2026-05-11 | 232.97 | 233.99 | 231.12 | 232.16 | — |
| 2026-05-08 | 236.85 | 238.49 | 231.71 | 232.4 | — |
| 2026-05-07 | 239.87 | 239.76 | 233.86 | 234.73 | — |
| 2026-05-06 | 239 | 243.18 | 236.45 | 241.38 | — |
| 2026-05-05 | 233.08 | 237 | 231.96 | 234.54 | — |
| 2026-05-04 | 229.85 | 232.22 | 228.66 | 230.43 | — |
| 2026-05-01 | 235.8 | 235.77 | 229.1 | 230.48 | — |
| 2026-04-30 | 242 | 239.68 | 232 | 235.5 | — |
| 2026-04-29 | 229.68 | 231.05 | 226.42 | 227.87 | — |
| 2026-04-28 | 232.82 | 235.25 | 224.01 | 228.95 | — |
| 2026-04-27 | 233.24 | 234.49 | 230.9 | 232.97 | — |
| 2026-04-24 | 234.27 | 234.34 | 231.9 | 232.95 | — |
| 2026-04-23 | 231.98 | 236.34 | 231.94 | 235 | — |
| 2026-04-22 | 235.67 | 235.96 | 230.1 | 230.46 | — |
| 2026-04-21 | 236.33 | 237.57 | 233.02 | 233.54 | — |
| 2026-04-20 | 235.91 | 237.61 | 235.4 | 236.82 | — |
| 2026-04-17 | 232.71 | 238.39 | 231.2 | 236.26 | — |
| 2026-04-16 | 229.36 | 232.2 | 227.95 | 230.24 | — |
| 2026-04-15 | 233.25 | 234.4 | 228.09 | 230.1 | — |
| 2026-04-14 | 234.33 | 236 | 231.86 | 234.36 | — |
| 2026-04-13 | 234.51 | 235 | 231.43 | 234.47 | — |
| 2026-04-10 | 233.66 | 236.16 | 232.25 | 234.91 | — |
| 2026-04-09 | 229.11 | 234.33 | 228.67 | 233.49 | — |
| 2026-04-08 | 225.1 | 231.9 | 224.21 | 230.49 | — |
| 2026-04-07 | 217.24 | 219.26 | 215.27 | 217.75 | — |
| 2026-04-06 | 218.38 | 218.49 | 216.18 | 218.42 | — |
| 2026-04-02 | 213.31 | 219.49 | 212.47 | 218.29 | — |
| 2026-04-01 | 216.89 | 221.08 | 216 | 218.63 | — |
| 2026-03-31 | 211.58 | 215.9 | 209.59 | 214.36 | — |
| 2026-03-30 | 211.59 | 211.91 | 207.32 | 208.37 | — |
| 2026-03-27 | 210.92 | 212.26 | 208.75 | 209.24 | — |
| 2026-03-26 | 212.66 | 215.77 | 210.82 | 211.47 | — |
| 2026-03-25 | 219.36 | 220.71 | 215.1 | 215.33 | — |
| 2026-03-24 | 210.18 | 217.68 | 209.59 | 216.98 | — |
| 2026-03-23 | 214.7 | 216.96 | 212.57 | 212.81 | — |
| 2026-03-20 | 212.25 | 213.35 | 208.26 | 209.37 | — |
| 2026-03-19 | 210.62 | 212.91 | 209.32 | 211.5 | — |
| 2026-03-18 | 214.99 | 215.56 | 212 | 212.77 | — |
| 2026-03-17 | 215.64 | 216.69 | 211.56 | 215.56 | — |
| 2026-03-16 | 216.61 | 217.02 | 213.49 | 214.51 | — |
| 2026-03-13 | 217.29 | 218.15 | 213.54 | 214.49 | — |
| 2026-03-12 | 223.73 | 224.3 | 215.23 | 215.57 | — |
| 2026-03-11 | 225.07 | 226.85 | 222.61 | 224.3 | — |
| 2026-03-10 | 225.04 | 229.01 | 224.53 | 226.3 | — |
| 2026-03-09 | 219.91 | 225.68 | 217.52 | 225.07 | — |
| 2026-03-06 | 223.33 | 225.01 | 220.68 | 221.98 | — |
| 2026-03-05 | 231.4 | 232.84 | 224.66 | 226.84 | — |
| 2026-03-04 | 236.44 | 237.09 | 233.08 | 234.75 | — |
| 2026-03-03 | 236.94 | 238.34 | 231.85 | 235.25 | — |
| 2026-03-02 | 236.34 | 242.05 | 234.96 | 241.46 | — |
| 2026-02-27 | 235.32 | 239.24 | 233.88 | 239.22 | — |
| 2026-02-26 | 234.73 | 237.03 | 232.08 | 236.96 | — |
| 2026-02-25 | 236.18 | 237.41 | 232.14 | 233.02 | — |
| 2026-02-25 | 236.18 | 237.41 | 232.14 | 233.02 | — |
| 2026-02-25 | 236.18 | 237.41 | 232.14 | 233.02 | — |
| 2026-02-24 | 231.93 | 236.88 | 231.92 | 236.84 | — |
| 2026-02-23 | 233.1 | 233.73 | 228.81 | 231.45 | — |
| 2026-02-20 | 231.89 | 234.28 | 230.32 | 233.51 | — |
| 2026-02-19 | 233.23 | 235.61 | 231.98 | 232.75 | — |
| 2026-02-18 | 233.41 | 235.51 | 232.71 | 234.31 | — |
| 2026-02-17 | 228.71 | 234.19 | 228.59 | 233.33 | — |
| 2026-02-13 | 227.68 | 230.96 | 225.97 | 229.76 | — |
| 2026-02-12 | 238.19 | 239.94 | 228.58 | 228.69 | — |
| 2026-02-11 | 233 | 237.18 | 233 | 235.29 | — |
| 2026-02-10 | 234.11 | 235.73 | 232.75 | 233.11 | — |
| 2026-02-09 | 231.17 | 234.46 | 230.85 | 233.41 | — |
| 2026-02-06 | 232.12 | 233.56 | 230 | 231.91 | — |
| 2026-02-05 | 226.59 | 230.76 | 226.2 | 229.79 | — |
| 2026-02-04 | 231.52 | 234.56 | 225.68 | 227.83 | — |
| 2026-02-03 | 224.79 | 233.17 | 223.38 | 228.92 | — |
| 2026-02-02 | 223.06 | 229.03 | 222.47 | 227.72 | — |
| 2026-01-30 | 225.87 | 227.79 | 222.57 | 223.98 | — |
| 2026-01-29 | 223.95 | 226.68 | 223.42 | 226.62 | — |
| 2026-01-28 | 219.49 | 224.37 | 219.08 | 222.49 | — |
| 2026-01-27 | 218.16 | 220.74 | 217.45 | 220.56 | — |
| 2026-01-26 | 220.6 | 221.23 | 218.26 | 219.8 | — |
| 2026-01-23 | 223.91 | 224.37 | 219.64 | 220.74 | — |
| 2026-01-22 | 222.14 | 223.79 | 220.73 | 221.92 | — |
| 2026-01-21 | 216.36 | 221.35 | 215.41 | 220.42 | — |
| 2026-01-20 | 213.12 | 215.4 | 210.78 | 213.14 | — |