AMT Monthly Statistics
AMT monthly stock returns with historical performance by month, return charts, and downloadable statistics.
American Tower Corporation (AMT) company overview
American Tower owns and operates about 150,000 wireless towers throughout the US, Asia, Latin America, Europe, and Africa. It also owns and/or operates 30 data centers in 11 US markets through its CoreSite segment. The company's customer base in the tower business is very concentrated, with most revenue in each market generated by the top three or four mobile carriers. The company operates 42,000 towers in the US, which accounted for about half of total revenue in 2025. Outside the US, American Tower operates about 47,000 towers in Latin America (dominated by Brazil), 33,000 towers in Europe, and 28,000 towers in Africa. American Tower operates as a REIT.
| Period | Return % |
|---|---|
| 2000-01 | 22.42 |
| 2000-02 | 37.26 |
| 2000-03 | 0.26 |
| 2000-04 | -5.71 |
| 2000-05 | -20.27 |
| 2000-06 | 12.31 |
| 2000-07 | 2.85 |
| 2000-08 | -15.16 |
| 2000-09 | 3.6 |
| 2000-10 | 8.62 |
| 2000-11 | -26.43 |
| 2000-12 | 25.76 |
| 2001-01 | -4.44 |
| 2001-02 | -20.06 |
| 2001-03 | -36.07 |
| 2001-04 | 44.86 |
| 2001-05 | -7.69 |
| 2001-06 | -16.45 |
| 2001-07 | -18 |
| 2001-08 | -14.63 |
| 2001-09 | -4.01 |
| 2001-10 | -20.66 |
| 2001-11 | -20.15 |
| 2001-12 | 7.61 |
| 2002-01 | -45.51 |
| 2002-02 | -6.2 |
| 2002-03 | 13.64 |
| 2002-04 | -9.27 |
| 2002-05 | -23.85 |
| 2002-06 | -9.21 |
| 2002-07 | -35.07 |
| 2002-08 | 9.82 |
| 2002-09 | -35.37 |
| 2002-10 | -11.32 |
| 2002-11 | 175.89 |
| 2002-12 | -9.25 |
| 2003-01 | 43.91 |
| 2003-02 | -7.68 |
| 2003-03 | 17.7 |
| 2003-04 | 20.29 |
| 2003-05 | 34.94 |
| 2003-06 | -1.23 |
| 2003-07 | 2.82 |
| 2003-08 | 25.05 |
| 2003-09 | -10.81 |
| 2003-10 | 14.29 |
| 2003-11 | -1.9 |
| 2003-12 | -4.92 |
| 2004-01 | 1.57 |
| 2004-02 | 0.55 |
| 2004-03 | 2.71 |
| 2004-04 | 9.69 |
| 2004-05 | 11.08 |
| 2004-06 | 9.91 |
| 2004-07 | -4.87 |
| 2004-08 | 2.97 |
| 2004-09 | 3.09 |
| 2004-10 | 11.99 |
| 2004-11 | 5.47 |
| 2004-12 | 1.49 |
| 2005-01 | -1.52 |
| 2005-02 | 1.16 |
| 2005-03 | -0.55 |
| 2005-04 | -5.49 |
| 2005-05 | 4.7 |
| 2005-06 | 16.52 |
| 2005-07 | 9.32 |
| 2005-08 | 3.74 |
| 2005-09 | 4.66 |
| 2005-10 | -4.41 |
| 2005-11 | 14.42 |
| 2005-12 | -0.7 |
| 2006-01 | 14.17 |
| 2006-02 | 2.88 |
| 2006-03 | -4.74 |
| 2006-04 | 12.6 |
| 2006-05 | -9.29 |
| 2006-06 | 0.48 |
| 2006-07 | 8.61 |
| 2006-08 | 6.09 |
| 2006-09 | 1.78 |
| 2006-10 | -1.32 |
| 2006-11 | 5.14 |
| 2006-12 | -1.56 |
| 2007-01 | 6.84 |
| 2007-02 | -2.79 |
| 2007-03 | 0.59 |
| 2007-04 | -2.44 |
| 2007-05 | 13.63 |
| 2007-06 | -2.73 |
| 2007-07 | -0.81 |
| 2007-08 | -4.9 |
| 2007-09 | 9.89 |
| 2007-10 | 1.47 |
| 2007-11 | 3.08 |
| 2007-12 | -6.46 |
| 2008-01 | -12.14 |
| 2008-02 | 2.7 |
| 2008-03 | 2 |
| 2008-04 | 10.74 |
| 2008-05 | 5.3 |
| 2008-06 | -7.59 |
| 2008-07 | -0.83 |
| 2008-08 | -1.36 |
| 2008-09 | -12.97 |
| 2008-10 | -10.18 |
| 2008-11 | -15.69 |
| 2008-12 | 7.64 |
| 2009-01 | 3.48 |
| 2009-02 | -4.02 |
| 2009-03 | 4.5 |
| 2009-04 | 4.37 |
| 2009-05 | 0.35 |
| 2009-06 | -1.07 |
| 2009-07 | 8.12 |
| 2009-08 | -7.16 |
| 2009-09 | 15.01 |
| 2009-10 | 1.15 |
| 2009-11 | 11.14 |
| 2009-12 | 5.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 176.91 | 182.52 | 175.02 | 182.24 | — |
| 2026-10-08 | 166.84 | 167.41 | 163.66 | 166.73 | — |
| 2026-10-07 | 165.44 | 168.3 | 164.57 | 166.18 | — |
| 2026-10-06 | 162.86 | 165.24 | 162.42 | 164.78 | — |
| 2026-10-05 | 161.78 | 162.67 | 160.32 | 162.26 | — |
| 2026-10-02 | 162.22 | 165.23 | 160.85 | 162.2 | — |
| 2026-10-01 | 163.62 | 164.51 | 160.94 | 161.06 | — |
| 2026-09-30 | 167.57 | 167.73 | 163.35 | 163.69 | — |
| 2026-09-29 | 167.25 | 169.22 | 166.07 | 167.35 | — |
| 2026-09-28 | 168.9 | 169.85 | 166.96 | 168 | — |
| 2026-09-25 | 166.95 | 169.2 | 166.42 | 169.03 | — |
| 2026-09-24 | 170.78 | 171.09 | 166.54 | 167.26 | — |
| 2026-09-23 | 174.57 | 175.97 | 170.49 | 170.78 | — |
| 2026-09-21 | 173.83 | 175.46 | 173.11 | 174.6 | — |
| 2026-09-18 | 173.2 | 175.57 | 172.82 | 173.98 | — |
| 2026-09-17 | 177.38 | 176.9 | 174.75 | 175.58 | — |
| 2026-09-16 | 177.39 | 179.8 | 176.34 | 176.39 | — |
| 2026-09-15 | 176.09 | 178.7 | 174.68 | 177.71 | — |
| 2026-09-14 | 179.13 | 179.47 | 174.85 | 176.94 | — |
| 2026-09-11 | 174.59 | 178.54 | 174.34 | 177.85 | — |
| 2026-09-10 | 176.18 | 176.85 | 171.75 | 172.98 | — |
| 2026-09-09 | 175.48 | 176.45 | 174.6 | 175.43 | — |
| 2026-09-08 | 178.34 | 179.19 | 174.23 | 175.73 | — |
| 2026-09-04 | 176.39 | 179.39 | 175.35 | 175.85 | — |
| 2026-09-02 | 175.9 | 176.38 | 171.73 | 172.92 | — |
| 2026-09-01 | 175.9 | 178.24 | 174.62 | 176.02 | — |
| 2026-08-31 | 175.9 | 176.86 | 173.52 | 175.7 | — |
| 2026-08-27 | 174.19 | 176.11 | 173.5 | 174.16 | — |
| 2026-08-26 | 180 | 180.98 | 175.35 | 175.73 | — |
| 2026-08-25 | 177.85 | 179 | 177.06 | 178.57 | — |
| 2026-08-24 | 176.46 | 178.86 | 175.9 | 178.39 | — |
| 2026-08-21 | 175.96 | 178.02 | 174.41 | 175.8 | — |
| 2026-08-20 | 177.04 | 177.75 | 174.96 | 175.72 | — |
| 2026-08-19 | 173 | 175.76 | 172.62 | 174.49 | — |
| 2026-08-18 | 174.86 | 175.33 | 172.25 | 172.33 | — |
| 2026-08-17 | 174.92 | 175.08 | 170.15 | 172.23 | — |
| 2026-08-14 | 174.26 | 176.59 | 173.77 | 175.58 | — |
| 2026-08-13 | 171.35 | 175 | 171.25 | 174.19 | — |
| 2026-08-12 | 169.22 | 172.39 | 168.93 | 170.43 | — |
| 2026-08-11 | 168.5 | 171.62 | 168.71 | 169.55 | — |
| 2026-08-10 | 171.26 | 171.49 | 168.72 | 169.11 | — |
| 2026-08-07 | 170.51 | 173.77 | 170.72 | 172.54 | — |
| 2026-08-06 | 169.69 | 172.38 | 167.39 | 171.2 | — |
| 2026-08-05 | 173.91 | 173.81 | 162.5 | 168.07 | — |
| 2026-08-04 | 170.5 | 175.55 | 169.03 | 175.25 | — |
| 2026-08-03 | 174.67 | 175.16 | 171.79 | 173 | — |
| 2026-07-31 | 172.69 | 174.17 | 170.96 | 173.36 | — |
| 2026-07-30 | 177.3 | 179.46 | 172.82 | 174.46 | — |
| 2026-07-29 | 174.96 | 180.37 | 172.59 | 179.26 | — |
| 2026-07-28 | 169.54 | 178.6 | 169.16 | 171.5 | — |
| 2026-07-27 | 166.42 | 168.19 | 165.58 | 166.74 | — |
| 2026-07-24 | 166.53 | 169.49 | 166.42 | 166.67 | — |
| 2026-07-23 | 166.18 | 168.23 | 163.59 | 164.65 | — |
| 2026-07-22 | 163.74 | 166.82 | 163.48 | 166.06 | — |
| 2026-07-21 | 165.31 | 166.6 | 163.07 | 163.39 | — |
| 2026-07-20 | 168.23 | 169.74 | 166.36 | 167.06 | — |
| 2026-07-17 | 171.94 | 172.65 | 168.91 | 170.06 | — |
| 2026-07-16 | 169.78 | 170.09 | 167.56 | 168.92 | — |
| 2026-07-15 | 168.2 | 171.3 | 167.79 | 168.63 | — |
| 2026-07-14 | 169 | 169.39 | 166.7 | 168.83 | — |
| 2026-07-13 | 170 | 170.9 | 168.97 | 169.5 | — |
| 2026-07-10 | 166.5 | 168.9 | 166.18 | 168.59 | — |
| 2026-07-09 | 164.08 | 166.07 | 163.66 | 165 | — |
| 2026-07-08 | 165.6 | 166.73 | 163.84 | 165.04 | — |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | — |
| 2026-07-06 | 165 | 165.79 | 160.06 | 162.11 | — |
| 2026-07-02 | 167.16 | 169.7 | 165.45 | 166.03 | — |
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | — |
| 2026-06-30 | 167.69 | 168.5 | 162.4 | 163.57 | — |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | — |
| 2026-06-26 | 172.37 | 176.6 | 171.14 | 175.59 | — |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | — |
| 2026-06-24 | 179.9 | 180.47 | 173.34 | 174.46 | — |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | — |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | — |
| 2026-06-18 | 181.64 | 181.9 | 175.01 | 176.05 | — |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | — |
| 2026-06-16 | 186.49 | 187.29 | 183.47 | 184.47 | — |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | — |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | — |
| 2026-06-11 | 192.1 | 192.94 | 188.05 | 189.31 | — |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.5 | — |
| 2026-06-09 | 189.16 | 193.87 | 188.73 | 190.83 | — |
| 2026-06-05 | 193.98 | 196.08 | 193.12 | 194.12 | — |
| 2026-06-04 | 187.2 | 194.95 | 185.05 | 193.91 | — |
| 2026-06-03 | 184.22 | 188.59 | 181.49 | 182.24 | — |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | — |
| 2026-06-01 | 184.82 | 187.9 | 184.01 | 187.53 | — |
| 2026-05-29 | 186.93 | 187.6 | 185.02 | 186.96 | — |
| 2026-05-28 | 185.56 | 188.3 | 184.01 | 186.68 | — |
| 2026-05-27 | 185.28 | 188.59 | 184.83 | 184.98 | — |
| 2026-05-22 | 185.02 | 185.06 | 181.62 | 183.85 | — |
| 2026-05-21 | 183.2 | 184.84 | 181.99 | 183.78 | — |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | — |
| 2026-05-19 | 178.81 | 184.12 | 177.7 | 183 | — |
| 2026-05-18 | 170.89 | 177.78 | 170.63 | 177.28 | — |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | — |
| 2026-05-14 | 174.63 | 175.3 | 170.19 | 170.5 | — |
| 2026-05-13 | 176.77 | 176.6 | 171.01 | 173.87 | — |
| 2026-05-12 | 174.59 | 180.51 | 174.78 | 178.82 | — |
| 2026-05-11 | 177.05 | 178.99 | 176.17 | 177.47 | — |
| 2026-05-08 | 179.83 | 179.7 | 176.16 | 176.53 | — |
| 2026-05-07 | 179.49 | 180.91 | 178.43 | 179.77 | — |
| 2026-05-06 | 179.15 | 181.25 | 178.41 | 180.16 | — |
| 2026-05-05 | 180 | 180.68 | 176.76 | 178.12 | — |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | — |
| 2026-05-01 | 183.77 | 184.11 | 180.9 | 181.61 | — |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | — |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | — |
| 2026-04-28 | 176.5 | 180.16 | 174.29 | 178.4 | — |
| 2026-04-27 | 178.64 | 178.9 | 174.7 | 175.3 | — |
| 2026-04-24 | 178.89 | 179.62 | 176.26 | 178.21 | — |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | — |
| 2026-04-22 | 176.93 | 178.18 | 174.84 | 176.31 | — |
| 2026-04-21 | 181.74 | 181.88 | 174.31 | 174.76 | — |
| 2026-04-20 | 181.37 | 183.43 | 180.5 | 181.66 | — |
| 2026-04-17 | 178.29 | 183.07 | 178.01 | 182.36 | — |
| 2026-04-16 | 177.17 | 178.64 | 176.58 | 178.6 | — |
| 2026-04-15 | 177.77 | 178.7 | 176.22 | 176.99 | — |
| 2026-04-14 | 178.44 | 178.84 | 173 | 176.41 | — |