ARE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -5.6 |
| 2000-02 | 2.72 |
| 2000-03 | -2.02 |
| 2000-04 | 5.79 |
| 2000-05 | 4.42 |
| 2000-06 | 3.94 |
| 2000-07 | 3.8 |
| 2000-08 | -3.1 |
| 2000-09 | -0.72 |
| 2000-10 | -1.08 |
| 2000-11 | 8.57 |
| 2000-12 | 2.06 |
| 2001-01 | -1.81 |
| 2001-02 | 6.36 |
| 2001-03 | -0.5 |
| 2001-04 | -1.49 |
| 2001-05 | -2.26 |
| 2001-06 | 7.19 |
In the last 67 months, ARE increased in 30 and decreased in 37. The average return for this period was -1.15%, while the median return was -0.57%. Maximum gain was +20.03% on 2026-05 and maximum loss was -30.24% on 2025-10.
Total : 67 Months
In the last 67 months, ARE increased in 30 and decreased in 37. The average return for this period was -1.15%, while the median return was -0.57%. Maximum gain was +20.03% on 2026-05 and maximum loss was -30.24% on 2025-10.
In the last 12 months, ARE increased in 5 and decreased in 7. The average return for this period was -4.07%, while the median return was -1.89%. Maximum gain was +8.46% on 2025-08 and maximum loss was -30.24% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.1% | -5.8% | +3% | +6.7% | -0.9% | +0.7% | +10.5% | +1.7% | -8.5% | +5.2% | -2.4% | +12.5% |
| 2022 | -11.4% | -3% | +7.2% | -11.6% | -6.8% | -11.5% | +11.9% | -6.6% | -7.6% | +0.8% | +7.5% | -5.9% |
| 2023 | +11.5% | -8.3% | -12.1% | -0.1% | -6.9% | +1% | +8.2% | -4.7% | -14.4% | -5.1% | +17.8% | +7.3% |
| 2024 | -6.5% | +1.9% | +3.7% | -7.7% | +1.9% | -0.6% | +1.3% | +4% | +0.3% | -4.7% | -0.6% | -11.1% |
| 2025 | -0.1% | +8.1% | -8.9% | -20.3% | -4.4% | +4.4% | +2.6% | +8.5% | +3% | -30.2% | -3.6% | -7.8% |
| 2026 | +11.6% | -0.2% | -11.8% | -6.4% | +20% | +8.7% | -9.3% | — | — | — | — | — |
| 3Y Avg | +1.6% | +3.3% | -5.6% | -11.5% | +5.8% | +4.1% | -1.8% | +6.2% | +1.6% | -17.5% | -2.1% | -9.5% |
| 2026-07 | 53.0 | 48.1 | -9.3% |
| 2026-06 | 48.6 | 52.9 | +8.7% |
| 2026-05 | 41.4 | 49.7 | +20.0% |
| 2026-04 | 43.3 | 40.5 | -6.4% |
| 2026-03 | 52.6 | 46.4 | -11.8% |
| 2026-02 | 54.2 | 54.0 | -0.2% |
| 2026-01 | 49.0 | 54.6 | +11.6% |
| 2025-12 | 53.1 | 48.9 | -7.8% |
| 2025-11 | 55.7 | 53.7 | -3.6% |
| 2025-10 | 83.5 | 58.2 | -30.2% |
| 2025-09 | 80.9 | 83.3 | +3.0% |
| 2025-08 | 76.0 | 82.4 | +8.5% |
| 2025-07 | 74.5 | 76.4 | +2.6% |
| 2025-06 | 69.6 | 72.6 | +4.4% |
| 2025-05 | 73.4 | 70.2 | -4.4% |
| 2025-04 | 91.2 | 72.7 | -20.3% |
| 2025-03 | 101.5 | 92.5 | -8.9% |
| 2025-02 | 94.6 | 102.3 | +8.1% |
| 2025-01 | 97.5 | 97.4 | -0.2% |
| 2024-12 | 109.7 | 97.6 | -11.1% |
| 2024-11 | 110.9 | 110.2 | -0.6% |
| 2024-10 | 117.1 | 111.6 | -4.8% |
| 2024-09 | 118.4 | 118.8 | +0.3% |
| 2024-08 | 115.0 | 119.6 | +4.0% |
| 2024-07 | 115.8 | 117.3 | +1.3% |
| 2024-06 | 117.7 | 117.0 | -0.6% |
| 2024-05 | 116.8 | 119.0 | +1.9% |
| 2024-04 | 125.5 | 115.9 | -7.7% |
| 2024-03 | 124.3 | 128.9 | +3.7% |
| 2024-02 | 122.5 | 124.7 | +1.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.1% | -5.8% | +3% | +6.7% | -0.9% | +0.7% | +10.5% | +1.7% | -8.5% | +5.2% | -2.4% | +12.5% |
| 2022 | -11.4% | -3% | +7.2% | -11.6% | -6.8% | -11.5% | +11.9% | -6.6% | -7.6% | +0.8% | +7.5% | -5.9% |
| 2023 | +11.5% | -8.3% | -12.1% | -0.1% | -6.9% | +1% | +8.2% | -4.7% | -14.4% | -5.1% | +17.8% | +7.3% |
| 2024 | -6.5% | +1.9% | +3.7% | -7.7% | +1.9% | -0.6% | +1.3% | +4% | +0.3% | -4.7% | -0.6% | -11.1% |
| 2025 | -0.1% | +8.1% | -8.9% | -20.3% | -4.4% | +4.4% | +2.6% | +8.5% | +3% | -30.2% | -3.6% | -7.8% |
| 2026 | +11.6% | -0.2% | -11.8% | -6.4% | +20% | +8.7% | -9.3% | — | — | — | — | — |
| 3Y Avg | +1.6% | +3.3% | -5.6% | -11.5% | +5.8% | +4.1% | -1.8% | +6.2% | +1.6% | -17.5% | -2.1% | -9.5% |
| 2001-07 | 0.13 |
| 2001-08 | 0.35 |
| 2001-09 | 0.13 |
| 2001-10 | -0.86 |
| 2001-11 | 4.35 |
| 2001-12 | -0.48 |
| 2002-01 | -1.08 |
| 2002-02 | 1.87 |
| 2002-03 | 6.67 |
| 2002-04 | 1.71 |
| 2002-05 | 1.53 |
| 2002-06 | 6.08 |
| 2002-07 | -11.34 |
| 2002-08 | 1.38 |
| 2002-09 | -2.01 |
| 2002-10 | -1.13 |
| 2002-11 | -4.07 |
| 2002-12 | 3.9 |
| 2003-01 | -2.01 |
| 2003-02 | 1.76 |
| 2003-03 | 0.67 |
| 2003-04 | 0.12 |
| 2003-05 | 4.73 |
| 2003-06 | 2.32 |
| 2003-07 | 1.44 |
| 2003-08 | 3.41 |
| 2003-09 | 0.17 |
| 2003-10 | 4.29 |
| 2003-11 | 6.92 |
| 2003-12 | 1.44 |
| 2004-01 | 7.1 |
| 2004-02 | -2.73 |
| 2004-03 | 1.94 |
| 2004-04 | -11.15 |
| 2004-05 | -3.51 |
| 2004-06 | 3.33 |
| 2004-07 | 5.24 |
| 2004-08 | 5.26 |
| 2004-09 | 2.46 |
| 2004-10 | -0.53 |
| 2004-11 | 7.02 |
| 2004-12 | 0.27 |
| 2005-01 | -8.8 |
| 2005-02 | 0.34 |
| 2005-03 | -5.93 |
| 2005-04 | 8.36 |
| 2005-05 | 1.35 |
| 2005-06 | 4.53 |
| 2005-07 | 9.6 |
| 2005-08 | 1.99 |
| 2005-09 | -0.73 |
| 2005-10 | -3.17 |
| 2005-11 | 5.13 |
| 2005-12 | -5.01 |
| 2006-01 | 7.15 |
| 2006-02 | -0.41 |
| 2006-03 | 7.14 |
| 2006-04 | -2.87 |
| 2006-05 | -6.79 |
| 2006-06 | 2.19 |
| 2006-07 | 6.07 |
| 2006-08 | 4.11 |
| 2006-09 | -3.17 |
| 2006-10 | 6.12 |
| 2006-11 | 5.37 |
| 2006-12 | -2.58 |
| 2007-01 | 7.44 |
| 2007-02 | -4 |
| 2007-03 | -4.82 |
| 2007-04 | 4.73 |
| 2007-05 | -0.59 |
| 2007-06 | -8.23 |
| 2007-07 | -13.78 |
| 2007-08 | 6.41 |
| 2007-09 | 1.66 |
| 2007-10 | 6.19 |
| 2007-11 | 0.53 |
| 2007-12 | 2.49 |
| 2008-01 | -4.8 |
| 2008-02 | -8.68 |
| 2008-03 | 1.09 |
| 2008-04 | 6.78 |
| 2008-05 | -1.68 |
| 2008-06 | -4.69 |
| 2008-07 | 4.63 |
| 2008-08 | 3.07 |
| 2008-09 | 3.31 |
| 2008-10 | -38.15 |
| 2008-11 | -35.32 |
| 2008-12 | 79.64 |
| 2009-01 | 1.26 |
| 2009-02 | -33.21 |
| 2009-03 | 0.55 |
| 2009-04 | 0.41 |
| 2009-05 | 3.79 |
| 2009-06 | -5.17 |
| 2009-07 | 5.71 |
| 2009-08 | 40.19 |
| 2009-09 | 4.52 |
| 2009-10 | 2.4 |
| 2009-11 | 4.72 |
| 2009-12 | 11.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 48.12 | 48.8 | 47.54 | 48.08 | — |
| 2026-07-10 | 48.8 | 49.2 | 47.33 | 47.88 | — |
| 2026-07-09 | 48.03 | 49.08 | 47.96 | 48.51 | — |
| 2026-07-08 | 48.99 | 49.02 | 47.88 | 48.04 | — |
| 2026-07-07 | 50.04 | 51.5 | 49.34 | 49.41 | — |
| 2026-07-06 | 52.31 | 52.72 | 49.54 | 49.87 | — |
| 2026-07-02 | 53.48 | 53.68 | 52.48 | 52.58 | — |
| 2026-07-01 | 52.8 | 54.12 | 52.23 | 53.01 | — |
| 2026-06-30 | 54.06 | 54.62 | 52.85 | 52.85 | — |
| 2026-06-29 | 54.85 | 55.67 | 54.03 | 55.59 | — |
| 2026-06-26 | 53.63 | 56.2 | 53.75 | 55.22 | — |
| 2026-06-25 | 51.9 | 53.33 | 50.82 | 53.29 | — |
| 2026-06-24 | 51.97 | 52.68 | 50.87 | 51.24 | — |
| 2026-06-23 | 50.74 | 52.02 | 50.63 | 51.6 | — |
| 2026-06-22 | 51.39 | 51.39 | 50.35 | 50.73 | — |
| 2026-06-18 | 50.31 | 51.5 | 49.79 | 51.03 | — |
| 2026-06-17 | 51.55 | 52.03 | 48.86 | 49.21 | — |
| 2026-06-16 | 52.31 | 53.03 | 51.28 | 51.76 | — |
| 2026-06-15 | 54.24 | 54.69 | 52.31 | 52.38 | — |
| 2026-06-12 | 52.64 | 54.35 | 52.59 | 53.17 | — |
| 2026-06-11 | 51.93 | 53.24 | 51.47 | 52.77 | — |
| 2026-06-10 | 52.6 | 53.57 | 52.16 | 52.31 | — |
| 2026-06-09 | 50.65 | 55.14 | 50.74 | 52.95 | — |
| 2026-06-05 | 52.55 | 53.03 | 51.14 | 51.28 | — |
| 2026-06-04 | 52.16 | 53.29 | 51.89 | 53.12 | — |
| 2026-06-03 | 52.28 | 52.6 | 51.29 | 51.27 | — |
| 2026-06-02 | 48.61 | 53.37 | 47.93 | 52.74 | — |
| 2026-06-01 | 48.7 | 49.72 | 48.5 | 48.63 | — |
| 2026-05-29 | 50 | 50.98 | 48.98 | 49.68 | — |
| 2026-05-28 | 49.62 | 50.53 | 49.23 | 50.06 | — |
| 2026-05-27 | 49 | 50.06 | 48.72 | 49.93 | — |
| 2026-05-22 | 47.94 | 48.52 | 47.67 | 48.37 | — |
| 2026-05-21 | 47.4 | 48.25 | 47.01 | 47.85 | — |
| 2026-05-20 | 46.11 | 48.17 | 45.7 | 47.84 | — |
| 2026-05-19 | 46.35 | 46.64 | 45.44 | 45.84 | — |
| 2026-05-18 | 45.4 | 46.73 | 45.15 | 46.68 | — |
| 2026-05-15 | 45.78 | 46.13 | 44.82 | 44.97 | — |
| 2026-05-14 | 47.75 | 48.01 | 46.13 | 46.17 | — |
| 2026-05-13 | 46.53 | 47.37 | 45.54 | 47.27 | — |
| 2026-05-12 | 46.01 | 46.87 | 45.44 | 46.5 | — |
| 2026-05-11 | 46.05 | 46.84 | 45.56 | 46 | — |
| 2026-05-08 | 45.83 | 46.9 | 45.81 | 46.26 | — |
| 2026-05-07 | 46.11 | 46.95 | 45.43 | 45.58 | — |
| 2026-05-06 | 44.65 | 47.12 | 44.74 | 45.83 | — |
| 2026-05-05 | 41.76 | 44.08 | 41.33 | 43.8 | — |
| 2026-05-04 | 40.53 | 41.66 | 40.21 | 41.14 | — |
| 2026-05-01 | 40.58 | 41.83 | 40.04 | 41.39 | — |
| 2026-04-30 | 40.92 | 41.33 | 40.23 | 40.51 | — |
| 2026-04-29 | 40.11 | 41.38 | 40.1 | 41.05 | — |
| 2026-04-28 | 43.9 | 44.13 | 39.41 | 40.41 | — |
| 2026-04-27 | 47.77 | 47.86 | 45.32 | 45.56 | — |
| 2026-04-24 | 46.35 | 47.53 | 45.79 | 47.4 | — |
| 2026-04-23 | 46.5 | 47 | 45.04 | 46.38 | — |
| 2026-04-22 | 48.2 | 48.53 | 46.47 | 46.65 | — |
| 2026-04-21 | 48.89 | 49 | 46.93 | 47.81 | — |
| 2026-04-20 | 48.1 | 49.14 | 47.96 | 48.98 | — |
| 2026-04-17 | 48.2 | 49.13 | 48.11 | 48.63 | — |
| 2026-04-16 | 47.85 | 48.93 | 47.06 | 47.95 | — |
| 2026-04-15 | 45.4 | 47.77 | 45.07 | 47.61 | — |
| 2026-04-14 | 43.6 | 45.47 | 43.37 | 45.39 | — |
| 2026-04-13 | 42.26 | 43.76 | 42.01 | 43.75 | — |
| 2026-04-10 | 43.99 | 44.66 | 41.73 | 42.61 | — |
| 2026-04-09 | 44.73 | 45.08 | 43.7 | 43.99 | — |
| 2026-04-08 | 45.3 | 45.46 | 44.51 | 44.84 | — |
| 2026-04-07 | 42.8 | 44.27 | 42.8 | 44.13 | — |
| 2026-04-06 | 42.83 | 43.44 | 42.54 | 43.05 | — |
| 2026-04-02 | 42.75 | 43.24 | 41.44 | 43.23 | — |
| 2026-04-01 | 46.5 | 46.5 | 43.25 | 43.29 | — |
| 2026-03-31 | 46.29 | 47.36 | 46.14 | 46.42 | — |
| 2026-03-30 | 46.85 | 47.55 | 45.05 | 46.29 | — |
| 2026-03-27 | 47.78 | 47.91 | 45.61 | 46.04 | — |
| 2026-03-26 | 47.17 | 48.69 | 47.17 | 48.01 | — |
| 2026-03-25 | 46.89 | 47.56 | 46.06 | 47.28 | — |
| 2026-03-24 | 47.6 | 48.61 | 47.21 | 47.38 | — |
| 2026-03-23 | 48.66 | 49.23 | 47.75 | 48.15 | — |
| 2026-03-20 | 48.92 | 49.18 | 47.19 | 47.39 | — |
| 2026-03-19 | 48.17 | 49.61 | 47.98 | 49.52 | — |
| 2026-03-18 | 48.8 | 49.05 | 48.28 | 48.31 | — |
| 2026-03-17 | 49.13 | 50.08 | 49.11 | 49.4 | — |
| 2026-03-16 | 48.93 | 49.05 | 48.05 | 48.31 | — |
| 2026-03-13 | 51.2 | 51.2 | 48.18 | 48.41 | — |
| 2026-03-12 | 49.78 | 51.16 | 49.45 | 50.25 | — |
| 2026-03-11 | 50.84 | 51.03 | 49.88 | 50.17 | — |
| 2026-03-10 | 51 | 51.81 | 50.15 | 51.05 | — |
| 2026-03-09 | 49.85 | 51.43 | 48.44 | 51.18 | — |
| 2026-03-06 | 50.87 | 51.26 | 49.6 | 50.73 | — |
| 2026-03-05 | 52.94 | 53.4 | 51.51 | 51.79 | — |
| 2026-03-04 | 52.08 | 53.6 | 51.6 | 53.58 | — |
| 2026-03-03 | 51.24 | 52.73 | 49.5 | 52.22 | — |
| 2026-03-02 | 53.4 | 53.92 | 52.57 | 52.63 | — |
| 2026-02-27 | 54.27 | 54.59 | 52.5 | 54.04 | — |
| 2026-02-26 | 54.26 | 55.27 | 54.2 | 55.12 | — |
| 2026-02-25 | 53.61 | 54.16 | 52.51 | 54.06 | — |
| 2026-02-25 | 53.61 | 54.16 | 52.51 | 54.06 | — |
| 2026-02-25 | 53.61 | 54.16 | 52.51 | 54.06 | — |
| 2026-02-24 | 53.55 | 55.21 | 53.17 | 53.72 | — |
| 2026-02-23 | 53.36 | 53.89 | 52.82 | 53.75 | — |
| 2026-02-20 | 53.45 | 53.9 | 52.62 | 53.65 | — |
| 2026-02-19 | 54.13 | 54.25 | 52.81 | 53.4 | — |
| 2026-02-18 | 54.28 | 55.02 | 53.93 | 54.16 | — |
| 2026-02-17 | 54 | 55.01 | 52.23 | 54.41 | — |
| 2026-02-13 | 51.19 | 53.36 | 51.01 | 52.49 | — |
| 2026-02-12 | 53.7 | 54.65 | 50.1 | 50.4 | — |
| 2026-02-11 | 56.94 | 57.32 | 53.71 | 53.76 | — |
| 2026-02-10 | 56.53 | 57.2 | 56.1 | 56.86 | — |
| 2026-02-09 | 55.6 | 56.32 | 54.37 | 56.2 | — |
| 2026-02-06 | 55 | 56.07 | 54.39 | 55.9 | — |
| 2026-02-05 | 54.95 | 55.64 | 53.67 | 55.14 | — |
| 2026-02-04 | 54.16 | 56.52 | 54.16 | 55.31 | — |
| 2026-02-03 | 53.67 | 54.53 | 53.14 | 53.82 | — |
| 2026-02-02 | 54.56 | 55.28 | 53.7 | 54.15 | — |
| 2026-01-30 | 54.35 | 55.03 | 53.18 | 54.64 | — |
| 2026-01-29 | 55.01 | 55.34 | 53.14 | 54.05 | — |
| 2026-01-28 | 58.4 | 58.74 | 54.55 | 54.61 | — |
| 2026-01-27 | 57.35 | 59.25 | 56.2 | 58.14 | — |
| 2026-01-26 | 59.5 | 59.75 | 57.13 | 57.16 | — |
| 2026-01-23 | 57.87 | 59.76 | 57.85 | 59.69 | — |
| 2026-01-22 | 58.61 | 59.38 | 57.91 | 58.09 | — |
| 2026-01-21 | 57.86 | 58.73 | 57.59 | 58.45 | — |
| 2026-01-20 | 56.92 | 57.71 | 56.01 | 57.52 | — |