AVGO monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2009-08 | 12.35 |
| 2009-09 | -3.93 |
| 2009-10 | -7.98 |
| 2009-11 | 6.71 |
| 2009-12 | 14.37 |
| 2010-01 | -7.94 |
| 2010-02 | 4 |
| 2010-03 | 12.57 |
| 2010-04 | 0 |
| 2010-05 | -1.9 |
| 2010-06 | 3.43 |
| 2010-07 | 1.87 |
| 2010-08 | -7.34 |
| 2010-09 | 7.14 |
| 2010-10 | 9.29 |
| 2010-11 | 9.66 |
| 2010-12 | 5.58 |
| 2011-01 | 3.24 |
In the last 67 months, AVGO increased in 43 and decreased in 24. The average return for this period was +4.09%, while the median return was +2.91%. Maximum gain was +39.23% on 2024-12 and maximum loss was -17.88% on 2026-06.
Total : 67 Months
In the last 67 months, AVGO increased in 43 and decreased in 24. The average return for this period was +4.09%, while the median return was +2.91%. Maximum gain was +39.23% on 2024-12 and maximum loss was -17.88% on 2026-06.
In the last 12 months, AVGO increased in 8 and decreased in 4. The average return for this period was +5.02%, while the median return was +10.72%. Maximum gain was +22.67% on 2025-05 and maximum loss was -10.64% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6% | +0.7% | -5.3% | -4.2% | +4.9% | +1.8% | +3.4% | +2.6% | -1.7% | +9.1% | +4.9% | +19.9% |
| 2022 | -11.7% | -0.9% | +10.5% | -11.6% | +0.7% | -15.3% | +12.1% | -6.9% | -9.8% | +2.9% | +17.8% | +1.5% |
| 2023 | +5.7% | -1.4% | +8.1% | -2.5% | +26.7% | +9.8% | +2.5% | +0.3% | -4.8% | +0.8% | +8.5% | +20% |
| 2024 | +8.7% | +8.4% | -5.3% | -3.7% | +6.9% | +21.5% | -2.1% | +10.8% | +12.9% | +1.4% | -4% | +39.2% |
| 2025 | -4.6% | -8.4% | -10.6% | +14.2% | +22.7% | +10.8% | +10.9% | +3% | +10.6% | +10.9% | +11.2% | -10.4% |
| 2026 | -4.7% | -3.5% | -2.9% | +33.2% | +6.1% | -17.9% | +4% | — | — | — | — | — |
| 3Y Avg | -0.2% | -1.2% | -6.3% | +14.6% | +11.9% | +4.8% | +4.3% | +6.9% | +11.8% | +6.1% | +3.6% | +14.4% |
| 2026-07 | 369.3 | 384.1 | +4.0% |
| 2026-06 | 460.0 | 377.8 | -17.9% |
| 2026-05 | 421.3 | 446.8 | +6.1% |
| 2026-04 | 313.5 | 417.4 | +33.2% |
| 2026-03 | 318.8 | 309.5 | -2.9% |
| 2026-02 | 331.1 | 319.6 | -3.5% |
| 2026-01 | 347.6 | 331.3 | -4.7% |
| 2025-12 | 386.1 | 346.1 | -10.4% |
| 2025-11 | 362.6 | 403.0 | +11.2% |
| 2025-10 | 333.4 | 369.6 | +10.9% |
| 2025-09 | 298.2 | 329.9 | +10.6% |
| 2025-08 | 288.6 | 297.4 | +3.0% |
| 2025-07 | 264.7 | 293.7 | +10.9% |
| 2025-06 | 248.7 | 275.7 | +10.8% |
| 2025-05 | 197.3 | 242.1 | +22.7% |
| 2025-04 | 168.5 | 192.5 | +14.2% |
| 2025-03 | 187.4 | 167.4 | -10.6% |
| 2025-02 | 217.7 | 199.4 | -8.4% |
| 2025-01 | 232.0 | 221.3 | -4.6% |
| 2024-12 | 166.5 | 231.8 | +39.2% |
| 2024-11 | 168.9 | 162.1 | -4.1% |
| 2024-10 | 167.5 | 169.8 | +1.4% |
| 2024-09 | 152.8 | 172.5 | +12.9% |
| 2024-08 | 147.0 | 162.8 | +10.8% |
| 2024-07 | 164.1 | 160.7 | -2.1% |
| 2024-06 | 132.2 | 160.6 | +21.5% |
| 2024-05 | 124.3 | 132.9 | +6.9% |
| 2024-04 | 135.0 | 130.0 | -3.7% |
| 2024-03 | 139.9 | 132.5 | -5.3% |
| 2024-02 | 120.0 | 130.1 | +8.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6% | +0.7% | -5.3% | -4.2% | +4.9% | +1.8% | +3.4% | +2.6% | -1.7% | +9.1% | +4.9% | +19.9% |
| 2022 | -11.7% | -0.9% | +10.5% | -11.6% | +0.7% | -15.3% | +12.1% | -6.9% | -9.8% | +2.9% | +17.8% | +1.5% |
| 2023 | +5.7% | -1.4% | +8.1% | -2.5% | +26.7% | +9.8% | +2.5% | +0.3% | -4.8% | +0.8% | +8.5% | +20% |
| 2024 | +8.7% | +8.4% | -5.3% | -3.7% | +6.9% | +21.5% | -2.1% | +10.8% | +12.9% | +1.4% | -4% | +39.2% |
| 2025 | -4.6% | -8.4% | -10.6% | +14.2% | +22.7% | +10.8% | +10.9% | +3% | +10.6% | +10.9% | +11.2% | -10.4% |
| 2026 | -4.7% | -3.5% | -2.9% | +33.2% | +6.1% | -17.9% | +4% | — | — | — | — | — |
| 3Y Avg | -0.2% | -1.2% | -6.3% | +14.6% | +11.9% | +4.8% | +4.3% | +6.9% | +11.8% | +6.1% | +3.6% | +14.4% |
| 2011-02 | 16.84 |
| 2011-03 | -3.12 |
| 2011-04 | 6.35 |
| 2011-05 | 1.81 |
| 2011-06 | 12.43 |
| 2011-07 | -13.18 |
| 2011-08 | -0.3 |
| 2011-09 | 3.8 |
| 2011-10 | 5.96 |
| 2011-11 | -9.39 |
| 2011-12 | -3.34 |
| 2012-01 | 17.3 |
| 2012-02 | 8.67 |
| 2012-03 | 4.56 |
| 2012-04 | -10.85 |
| 2012-05 | -4.06 |
| 2012-06 | 15.81 |
| 2012-07 | 3.94 |
| 2012-08 | -0.27 |
| 2012-09 | -2.79 |
| 2012-10 | -4.9 |
| 2012-11 | 1.74 |
| 2012-12 | -9.2 |
| 2013-01 | 10.15 |
| 2013-02 | -5.79 |
| 2013-03 | 6.53 |
| 2013-04 | -9.35 |
| 2013-05 | 20.45 |
| 2013-06 | 0.27 |
| 2013-07 | -2.39 |
| 2013-08 | 2.94 |
| 2013-09 | 12.24 |
| 2013-10 | 4.61 |
| 2013-11 | 0 |
| 2013-12 | 17.56 |
| 2014-01 | 3.8 |
| 2014-02 | 15.76 |
| 2014-03 | 4.38 |
| 2014-04 | -2.46 |
| 2014-05 | 11.34 |
| 2014-06 | 0.7 |
| 2014-07 | -6.22 |
| 2014-08 | 16.62 |
| 2014-09 | 2.35 |
| 2014-10 | 0.82 |
| 2014-11 | 8.23 |
| 2014-12 | 10.55 |
| 2015-01 | 2.8 |
| 2015-02 | 24.61 |
| 2015-03 | -1.55 |
| 2015-04 | -6.93 |
| 2015-05 | 20.6 |
| 2015-06 | -9.35 |
| 2015-07 | -7.68 |
| 2015-08 | 0.16 |
| 2015-09 | 4.69 |
| 2015-10 | 0.82 |
| 2015-11 | 5.41 |
| 2015-12 | 9.26 |
| 2016-01 | -6.04 |
| 2016-02 | -2.69 |
| 2016-03 | 11.63 |
| 2016-04 | -7.67 |
| 2016-05 | 5.68 |
| 2016-06 | 0.39 |
| 2016-07 | 5.06 |
| 2016-08 | 7.89 |
| 2016-09 | -2.6 |
| 2016-10 | 0.12 |
| 2016-11 | 1.01 |
| 2016-12 | 8.6 |
| 2017-01 | 11.89 |
| 2017-02 | 3.53 |
| 2017-03 | 1.81 |
| 2017-04 | 0.91 |
| 2017-05 | 8.22 |
| 2017-06 | -0.64 |
| 2017-07 | 7.35 |
| 2017-08 | 1.49 |
| 2017-09 | -4.04 |
| 2017-10 | 9.73 |
| 2017-11 | 7.17 |
| 2017-12 | -5.41 |
| 2018-01 | -7.12 |
| 2018-02 | 3.22 |
| 2018-03 | -3.12 |
| 2018-04 | 0.75 |
| 2018-05 | 9.42 |
| 2018-06 | -5.35 |
| 2018-07 | -8.35 |
| 2018-08 | 1.01 |
| 2018-09 | 12.44 |
| 2018-10 | -10.42 |
| 2018-11 | 3.26 |
| 2018-12 | 5.04 |
| 2019-01 | 5.84 |
| 2019-02 | 3.22 |
| 2019-03 | 10.27 |
| 2019-04 | 4.12 |
| 2019-05 | -21.1 |
| 2019-06 | 13.7 |
| 2019-07 | -3.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 393.48 | 395.74 | 383.42 | 384.05 | — |
| 2026-07-10 | 398.5 | 402.44 | 395.7 | 399.97 | — |
| 2026-07-09 | 402.29 | 407.52 | 387.95 | 401.11 | — |
| 2026-07-08 | 377.35 | 395.09 | 376.89 | 388.69 | — |
| 2026-07-07 | 366.55 | 372.96 | 362.01 | 370.78 | — |
| 2026-07-06 | 374 | 383.15 | 371.18 | 373.9 | — |
| 2026-07-02 | 365.73 | 374 | 356.43 | 360.45 | — |
| 2026-07-01 | 371.79 | 373.75 | 368.03 | 369.34 | — |
| 2026-06-30 | 374.79 | 379.6 | 370.7 | 377.75 | — |
| 2026-06-29 | 373.52 | 376.21 | 360.46 | 372.45 | — |
| 2026-06-26 | 370 | 373.69 | 363.83 | 365.02 | — |
| 2026-06-25 | 386.58 | 388.8 | 372.7 | 378.91 | — |
| 2026-06-24 | 386.62 | 388.74 | 376.96 | 382.07 | — |
| 2026-06-23 | 377.86 | 391.02 | 376.66 | 380.15 | — |
| 2026-06-22 | 413.66 | 414.64 | 391.91 | 392.13 | — |
| 2026-06-18 | 409.02 | 412.7 | 405.38 | 411.35 | — |
| 2026-06-17 | 388.7 | 400.65 | 382.68 | 392.9 | — |
| 2026-06-16 | 390.21 | 391.79 | 376.46 | 376.71 | — |
| 2026-06-15 | 395.8 | 396.2 | 388.6 | 393.94 | — |
| 2026-06-12 | 383.72 | 384.98 | 377 | 382.07 | — |
| 2026-06-11 | 372.73 | 389.44 | 370.55 | 385.57 | — |
| 2026-06-10 | 381.49 | 385.81 | 371.17 | 372.1 | — |
| 2026-06-09 | 401.52 | 407.85 | 370.33 | 392.16 | — |
| 2026-06-05 | 407.56 | 410.5 | 385.59 | 385.73 | — |
| 2026-06-04 | 409.17 | 426.48 | 403.01 | 418.91 | — |
| 2026-06-03 | 494.79 | 495 | 472.64 | 479.23 | — |
| 2026-06-02 | 488.01 | 488.82 | 470.46 | 481.57 | — |
| 2026-06-01 | 450.18 | 465.99 | 442.24 | 459.97 | — |
| 2026-05-29 | 432.95 | 448.88 | 431.5 | 446.77 | — |
| 2026-05-28 | 421.14 | 429.68 | 414.02 | 426.58 | — |
| 2026-05-27 | 425 | 432.8 | 416.5 | 421.86 | — |
| 2026-05-22 | 417.49 | 419.99 | 410.21 | 414.14 | — |
| 2026-05-21 | 413.55 | 422.25 | 410.5 | 414.57 | — |
| 2026-05-20 | 412.81 | 424.17 | 411.42 | 417.76 | — |
| 2026-05-19 | 409.82 | 417.95 | 405.87 | 411.07 | — |
| 2026-05-18 | 421.38 | 422.01 | 414.37 | 420.71 | — |
| 2026-05-15 | 432.42 | 432.73 | 422 | 425.19 | — |
| 2026-05-14 | 416.62 | 442.36 | 415.59 | 439.79 | — |
| 2026-05-13 | 415.61 | 418.63 | 404.8 | 416.79 | — |
| 2026-05-12 | 423.43 | 429.34 | 408.41 | 419.3 | — |
| 2026-05-11 | 427.61 | 433.65 | 425.05 | 428.43 | — |
| 2026-05-08 | 419.73 | 435 | 414 | 430 | — |
| 2026-05-07 | 421.88 | 426.49 | 406.3 | 412.56 | — |
| 2026-05-06 | 435.56 | 437.68 | 417.78 | 425.44 | — |
| 2026-05-05 | 421.66 | 433.39 | 419.35 | 427.36 | — |
| 2026-05-04 | 418.27 | 423.83 | 409.53 | 416.5 | — |
| 2026-05-01 | 415.09 | 423.17 | 413.28 | 421.28 | — |
| 2026-04-30 | 415.52 | 418.38 | 404.23 | 417.43 | — |
| 2026-04-29 | 403.39 | 405.61 | 396.78 | 405.45 | — |
| 2026-04-28 | 400.3 | 405.81 | 394.65 | 399.83 | — |
| 2026-04-27 | 420.39 | 422.75 | 414.63 | 418.2 | — |
| 2026-04-24 | 424.64 | 425 | 408.86 | 422.76 | — |
| 2026-04-23 | 422.39 | 429.31 | 417.8 | 419.94 | — |
| 2026-04-22 | 406.98 | 423.2 | 404.86 | 422.65 | — |
| 2026-04-21 | 398.81 | 403.6 | 394.57 | 402.17 | — |
| 2026-04-20 | 405.7 | 406.36 | 395.9 | 399.63 | — |
| 2026-04-17 | 400.9 | 406.73 | 399.82 | 406.54 | — |
| 2026-04-16 | 394.98 | 399.68 | 392.35 | 398.47 | — |
| 2026-04-15 | 389.88 | 397.08 | 385.57 | 396.72 | — |
| 2026-04-14 | 377.9 | 382.28 | 376.32 | 380.78 | — |
| 2026-04-13 | 369.88 | 380.83 | 369.48 | 379.75 | — |
| 2026-04-10 | 361.01 | 376.54 | 360.82 | 371.55 | — |
| 2026-04-09 | 352.3 | 358.69 | 351.5 | 354.91 | — |
| 2026-04-08 | 351.66 | 354.14 | 342.53 | 350.63 | — |
| 2026-04-07 | 326.71 | 334.15 | 321.8 | 333.97 | — |
| 2026-04-06 | 315.04 | 316.35 | 310.28 | 314.43 | — |
| 2026-04-02 | 304.63 | 314.69 | 301.75 | 314.55 | — |
| 2026-04-01 | 313.36 | 315.79 | 310.48 | 313.49 | — |
| 2026-03-31 | 299.39 | 310.31 | 296.33 | 309.51 | — |
| 2026-03-30 | 301.32 | 304.77 | 289.96 | 293.41 | — |
| 2026-03-27 | 307.06 | 307.5 | 298.87 | 300.68 | — |
| 2026-03-26 | 314.33 | 316.92 | 309.17 | 309.42 | — |
| 2026-03-25 | 323.18 | 324.29 | 316.72 | 318.81 | — |
| 2026-03-24 | 319.58 | 324.4 | 314.84 | 318.29 | — |
| 2026-03-23 | 318.09 | 326.48 | 314.93 | 322.51 | — |
| 2026-03-20 | 319.58 | 321.51 | 309.92 | 310.51 | — |
| 2026-03-19 | 312.74 | 323.27 | 308.51 | 319.84 | — |
| 2026-03-18 | 320.6 | 325.44 | 315.55 | 315.93 | — |
| 2026-03-17 | 325.62 | 327.44 | 317.25 | 321.31 | — |
| 2026-03-16 | 326.02 | 329.2 | 320.06 | 324.92 | — |
| 2026-03-13 | 337.73 | 338.32 | 321.43 | 322.16 | — |
| 2026-03-12 | 337.74 | 339.83 | 332.2 | 335.97 | — |
| 2026-03-11 | 342.59 | 345.81 | 338.22 | 341.57 | — |
| 2026-03-10 | 348.73 | 353.14 | 340.8 | 342.58 | — |
| 2026-03-09 | 327.25 | 348.49 | 323.61 | 345.75 | — |
| 2026-03-06 | 328.28 | 343.51 | 327.4 | 330.48 | — |
| 2026-03-05 | 330.18 | 336.12 | 323.03 | 332.77 | — |
| 2026-03-04 | 315.68 | 322.64 | 311.74 | 317.53 | — |
| 2026-03-03 | 313 | 315.88 | 307.4 | 313.84 | — |
| 2026-03-02 | 309.36 | 320.04 | 307.2 | 318.82 | — |
| 2026-02-27 | 310.7 | 320 | 310 | 319.55 | — |
| 2026-02-26 | 326.5 | 326.58 | 307.93 | 321.7 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-24 | 322.54 | 328.31 | 314.45 | 325.49 | — |
| 2026-02-23 | 332.25 | 338.5 | 325.32 | 330.34 | — |
| 2026-02-20 | 332.36 | 340.11 | 329.58 | 332.65 | — |
| 2026-02-19 | 333.01 | 338.44 | 329.68 | 333.99 | — |
| 2026-02-18 | 329.52 | 337.88 | 327.23 | 333.51 | — |
| 2026-02-17 | 319.68 | 335.75 | 316.31 | 332.54 | — |
| 2026-02-13 | 329.85 | 334.32 | 324.69 | 325.17 | — |
| 2026-02-12 | 343.83 | 346.29 | 329.56 | 331.17 | — |
| 2026-02-11 | 346.8 | 347.2 | 333.74 | 342.76 | — |
| 2026-02-10 | 347.47 | 348.01 | 339.84 | 340.44 | — |
| 2026-02-09 | 330.77 | 352.34 | 330.65 | 343.94 | — |
| 2026-02-06 | 320.1 | 335 | 316.3 | 332.92 | — |
| 2026-02-05 | 314.34 | 326.53 | 306.7 | 310.51 | — |
| 2026-02-04 | 319.51 | 319.51 | 295.3 | 308.05 | — |
| 2026-02-03 | 336.74 | 338.9 | 308.65 | 320.33 | — |
| 2026-02-02 | 326.11 | 336.06 | 325.75 | 331.11 | — |
| 2026-01-30 | 332.44 | 338.2 | 328.33 | 331.3 | — |
| 2026-01-29 | 332.56 | 335.95 | 320.28 | 330.73 | — |
| 2026-01-28 | 338.85 | 339.99 | 326.7 | 333.24 | — |
| 2026-01-27 | 329.76 | 334.76 | 327.02 | 332.79 | — |
| 2026-01-26 | 319.8 | 328.68 | 317.6 | 324.85 | — |
| 2026-01-23 | 319.3 | 321.99 | 314.11 | 320.05 | — |
| 2026-01-22 | 335.35 | 336.99 | 324.89 | 325.49 | — |
| 2026-01-21 | 335.51 | 335.8 | 324.2 | 328.8 | — |
| 2026-01-20 | 344.1 | 345.4 | 331.8 | 332.6 | — |