CHD monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -15.01 |
| 2000-02 | -17.2 |
| 2000-03 | 0.7 |
| 2000-04 | 0 |
| 2000-05 | -3.81 |
| 2000-06 | -5.36 |
| 2000-07 | -6.03 |
| 2000-08 | -0.66 |
| 2000-09 | 0.99 |
| 2000-10 | 14.24 |
| 2000-11 | 6.65 |
| 2000-12 | 2.77 |
| 2001-01 | 15.56 |
| 2001-02 | -12.5 |
| 2001-03 | 1.97 |
| 2001-04 | 4.44 |
| 2001-05 | 6.53 |
| 2001-06 | 0 |
In the last 67 months, CHD increased in 30 and decreased in 37. The average return for this period was +0.23%, while the median return was -0.54%. Maximum gain was +16.47% on 2026-01 and maximum loss was -15.81% on 2022-09.
Total : 67 Months
In the last 67 months, CHD increased in 30 and decreased in 37. The average return for this period was +0.23%, while the median return was -0.54%. Maximum gain was +16.47% on 2026-01 and maximum loss was -15.81% on 2022-09.
In the last 12 months, CHD increased in 3 and decreased in 9. The average return for this period was -1.23%, while the median return was -1.10%. Maximum gain was +6.42% on 2025-05 and maximum loss was -9.25% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | -6.2% | +11% | -0.9% | -2% | +0.4% | +2% | -2.3% | -2.1% | +6.2% | +2% | +13% |
| 2022 | +0.9% | -4.2% | +2.6% | -3.7% | -6.4% | +4.9% | -6.7% | -5.5% | -15.8% | +1.7% | +11.2% | -2% |
| 2023 | -1.4% | +2.9% | +6.4% | +9.3% | -4.4% | +8.1% | -4.5% | +0.4% | -4.8% | -0.8% | +7.1% | -0.8% |
| 2024 | +5.6% | -1.6% | +4% | +2.7% | +0.7% | -3.4% | -6.5% | +1.9% | -0.5% | -4.4% | +5.1% | -5.9% |
| 2025 | +1.6% | +4.5% | -1.8% | -9.2% | +6.4% | -3% | -4% | -0.9% | -6% | -0.3% | -1.3% | -0.9% |
| 2026 | +16.5% | +7.7% | -10.2% | +4.5% | -0.4% | +1.7% | 0% | — | — | — | — | — |
| 3Y Avg | +7.9% | +3.5% | -2.7% | -0.7% | +2.2% | -1.6% | -3.5% | +0.5% | -3.3% | -2.3% | +1.9% | -3.4% |
| 2026-07 | 97.2 | 97.2 | -0.1% |
| 2026-06 | 95.3 | 96.9 | +1.7% |
| 2026-05 | 96.0 | 95.6 | -0.4% |
| 2026-04 | 92.9 | 97.1 | +4.5% |
| 2026-03 | 104.0 | 93.3 | -10.2% |
| 2026-02 | 97.3 | 104.9 | +7.7% |
| 2026-01 | 82.6 | 96.3 | +16.5% |
| 2025-12 | 84.6 | 83.9 | -0.9% |
| 2025-11 | 86.3 | 85.2 | -1.3% |
| 2025-10 | 87.9 | 87.7 | -0.3% |
| 2025-09 | 93.3 | 87.6 | -6.0% |
| 2025-08 | 94.0 | 93.2 | -0.9% |
| 2025-07 | 97.6 | 93.8 | -4.0% |
| 2025-06 | 99.0 | 96.1 | -3.0% |
| 2025-05 | 92.4 | 98.3 | +6.4% |
| 2025-04 | 109.5 | 99.3 | -9.3% |
| 2025-03 | 112.1 | 110.1 | -1.8% |
| 2025-02 | 106.4 | 111.2 | +4.5% |
| 2025-01 | 103.8 | 105.5 | +1.6% |
| 2024-12 | 111.2 | 104.7 | -5.9% |
| 2024-11 | 104.8 | 110.1 | +5.1% |
| 2024-10 | 104.5 | 99.9 | -4.4% |
| 2024-09 | 105.3 | 104.7 | -0.5% |
| 2024-08 | 100.0 | 101.9 | +1.9% |
| 2024-07 | 104.9 | 98.0 | -6.5% |
| 2024-06 | 107.3 | 103.7 | -3.4% |
| 2024-05 | 106.3 | 107.0 | +0.7% |
| 2024-04 | 105.0 | 107.9 | +2.7% |
| 2024-03 | 100.3 | 104.3 | +4.0% |
| 2024-02 | 101.8 | 100.1 | -1.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | -6.2% | +11% | -0.9% | -2% | +0.4% | +2% | -2.3% | -2.1% | +6.2% | +2% | +13% |
| 2022 | +0.9% | -4.2% | +2.6% | -3.7% | -6.4% | +4.9% | -6.7% | -5.5% | -15.8% | +1.7% | +11.2% | -2% |
| 2023 | -1.4% | +2.9% | +6.4% | +9.3% | -4.4% | +8.1% | -4.5% | +0.4% | -4.8% | -0.8% | +7.1% | -0.8% |
| 2024 | +5.6% | -1.6% | +4% | +2.7% | +0.7% | -3.4% | -6.5% | +1.9% | -0.5% | -4.4% | +5.1% | -5.9% |
| 2025 | +1.6% | +4.5% | -1.8% | -9.2% | +6.4% | -3% | -4% | -0.9% | -6% | -0.3% | -1.3% | -0.9% |
| 2026 | +16.5% | +7.7% | -10.2% | +4.5% | -0.4% | +1.7% | 0% | — | — | — | — | — |
| 3Y Avg | +7.9% | +3.5% | -2.7% | -0.7% | +2.2% | -1.6% | -3.5% | +0.5% | -3.3% | -2.3% | +1.9% | -3.4% |
| 2001-07 | 3.17 |
| 2001-08 | 5.34 |
| 2001-09 | -4.22 |
| 2001-10 | 1.17 |
| 2001-11 | -1.79 |
| 2001-12 | 0.91 |
| 2002-01 | 11.09 |
| 2002-02 | 5.1 |
| 2002-03 | -5.76 |
| 2002-04 | -3.64 |
| 2002-05 | 18.37 |
| 2002-06 | -10 |
| 2002-07 | -11.89 |
| 2002-08 | 7.85 |
| 2002-09 | 9.07 |
| 2002-10 | 2.86 |
| 2002-11 | -13.15 |
| 2002-12 | 2.42 |
| 2003-01 | -4.52 |
| 2003-02 | 4.63 |
| 2003-03 | 2.43 |
| 2003-04 | 3.76 |
| 2003-05 | 1.15 |
| 2003-06 | 2.25 |
| 2003-07 | -2.7 |
| 2003-08 | -1.48 |
| 2003-09 | 8.36 |
| 2003-10 | 5.08 |
| 2003-11 | 5.14 |
| 2003-12 | -3.51 |
| 2004-01 | 0.91 |
| 2004-02 | 3.89 |
| 2004-03 | 2.7 |
| 2004-04 | 2.46 |
| 2004-05 | 1.61 |
| 2004-06 | 0.53 |
| 2004-07 | -0.81 |
| 2004-08 | 1.49 |
| 2004-09 | -7.52 |
| 2004-10 | -2.02 |
| 2004-11 | 14.54 |
| 2004-12 | 7.01 |
| 2005-01 | 3.99 |
| 2005-02 | 2.79 |
| 2005-03 | -0.67 |
| 2005-04 | 1.24 |
| 2005-05 | 1.57 |
| 2005-06 | 0.67 |
| 2005-07 | 3.76 |
| 2005-08 | 2.36 |
| 2005-09 | -2.84 |
| 2005-10 | -3.52 |
| 2005-11 | -4.26 |
| 2005-12 | -0.72 |
| 2006-01 | 9.79 |
| 2006-02 | -5.16 |
| 2006-03 | 6.71 |
| 2006-04 | 0.11 |
| 2006-05 | 2.15 |
| 2006-06 | 0.44 |
| 2006-07 | 0.22 |
| 2006-08 | 5.71 |
| 2006-09 | 1.45 |
| 2006-10 | 4 |
| 2006-11 | 3.35 |
| 2006-12 | 2.01 |
| 2007-01 | 2.91 |
| 2007-02 | 5.92 |
| 2007-03 | 5.27 |
| 2007-04 | -0.78 |
| 2007-05 | -2.72 |
| 2007-06 | -3.74 |
| 2007-07 | 0.66 |
| 2007-08 | -9.51 |
| 2007-09 | 3.43 |
| 2007-10 | 1.2 |
| 2007-11 | 18.9 |
| 2007-12 | -3.57 |
| 2008-01 | -0.22 |
| 2008-02 | 0.23 |
| 2008-03 | 2.34 |
| 2008-04 | 2.45 |
| 2008-05 | 0.57 |
| 2008-06 | -0.98 |
| 2008-07 | -2.07 |
| 2008-08 | 14.1 |
| 2008-09 | -1.59 |
| 2008-10 | -5.86 |
| 2008-11 | 0 |
| 2008-12 | -0.07 |
| 2009-01 | -4.24 |
| 2009-02 | -9.41 |
| 2009-03 | 10.96 |
| 2009-04 | 4.45 |
| 2009-05 | -7.57 |
| 2009-06 | 7.35 |
| 2009-07 | 8.06 |
| 2009-08 | -3.25 |
| 2009-09 | -0.21 |
| 2009-10 | 0.92 |
| 2009-11 | 1.23 |
| 2009-12 | 1.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 97.31 | 98.56 | 95.94 | 97.16 | — |
| 2026-07-10 | 96.05 | 97.04 | 95.72 | 96.36 | — |
| 2026-07-09 | 95.61 | 96.33 | 94.63 | 95.67 | — |
| 2026-07-08 | 97.97 | 97.87 | 95.97 | 96.17 | — |
| 2026-07-07 | 99.28 | 100.49 | 98.36 | 98.95 | — |
| 2026-07-06 | 98.07 | 98.26 | 96.6 | 97.45 | — |
| 2026-07-02 | 98.01 | 98.93 | 96.66 | 98.6 | — |
| 2026-07-01 | 97.17 | 97.76 | 96.31 | 97.21 | — |
| 2026-06-30 | 97.06 | 97.54 | 96.01 | 96.88 | — |
| 2026-06-29 | 98.67 | 98.35 | 96.06 | 97.9 | — |
| 2026-06-26 | 99.14 | 99.8 | 98.21 | 99.58 | — |
| 2026-06-25 | 98.05 | 100 | 97.1 | 98.15 | — |
| 2026-06-24 | 97.31 | 99.41 | 97.01 | 98.67 | — |
| 2026-06-23 | 95.55 | 96.83 | 95 | 96.48 | — |
| 2026-06-22 | 95.2 | 95.73 | 93.67 | 93.74 | — |
| 2026-06-18 | 98.14 | 98.27 | 95.6 | 95.63 | — |
| 2026-06-17 | 98.01 | 98.73 | 96.39 | 97.41 | — |
| 2026-06-16 | 98.85 | 100.12 | 97.97 | 98.42 | — |
| 2026-06-15 | 97.9 | 98.78 | 96.51 | 98.32 | — |
| 2026-06-12 | 97.42 | 97.64 | 96.13 | 97.56 | — |
| 2026-06-11 | 98.01 | 98.42 | 97.03 | 97.08 | — |
| 2026-06-10 | 98 | 98.78 | 97.25 | 98.19 | — |
| 2026-06-09 | 95.58 | 97.1 | 94.75 | 97.03 | — |
| 2026-06-05 | 94.81 | 98.03 | 94.19 | 96.74 | — |
| 2026-06-04 | 94.66 | 95.3 | 92.57 | 94.12 | — |
| 2026-06-03 | 96.2 | 96.12 | 92.72 | 92.89 | — |
| 2026-06-02 | 95.53 | 96.37 | 95.14 | 96.14 | — |
| 2026-06-01 | 95.57 | 96 | 94.37 | 95.3 | — |
| 2026-05-29 | 97.32 | 98.01 | 95.59 | 95.63 | — |
| 2026-05-28 | 97.76 | 98.18 | 97.08 | 97.63 | — |
| 2026-05-27 | 97.59 | 99.47 | 97.13 | 98.01 | — |
| 2026-05-22 | 96.07 | 96.62 | 95.58 | 96.25 | — |
| 2026-05-21 | 95.62 | 96.3 | 94.19 | 95.64 | — |
| 2026-05-20 | 95.75 | 96.72 | 94.87 | 96.12 | — |
| 2026-05-19 | 96.94 | 97.74 | 95.53 | 95.75 | — |
| 2026-05-18 | 94.19 | 96.97 | 94.28 | 96.78 | — |
| 2026-05-15 | 94.98 | 95.01 | 93.4 | 94.05 | — |
| 2026-05-14 | 96.02 | 96.82 | 94.32 | 94.65 | — |
| 2026-05-13 | 93 | 95.91 | 93 | 95.09 | — |
| 2026-05-12 | 91.54 | 93.71 | 90.62 | 93.51 | — |
| 2026-05-11 | 93.3 | 93.11 | 90.05 | 90.72 | — |
| 2026-05-08 | 94.15 | 94.38 | 93.03 | 93.44 | — |
| 2026-05-07 | 94.58 | 94.67 | 93.28 | 93.88 | — |
| 2026-05-06 | 94.21 | 95.97 | 93.79 | 94.96 | — |
| 2026-05-05 | 93 | 94.29 | 90.67 | 93.53 | — |
| 2026-05-04 | 94.52 | 94.73 | 92.18 | 92.89 | — |
| 2026-05-01 | 98.47 | 100.62 | 94.48 | 96.02 | — |
| 2026-04-30 | 96.61 | 97.5 | 96.36 | 97.06 | — |
| 2026-04-29 | 96.36 | 97.67 | 95.64 | 96.2 | — |
| 2026-04-28 | 96.46 | 98.16 | 96.11 | 97.08 | — |
| 2026-04-27 | 96.34 | 96.34 | 94.81 | 95.4 | — |
| 2026-04-24 | 95.41 | 95.97 | 94.96 | 95.02 | — |
| 2026-04-23 | 93.21 | 94.71 | 92.9 | 94.58 | — |
| 2026-04-22 | 93.31 | 93.54 | 91.8 | 92.9 | — |
| 2026-04-21 | 96.53 | 96.79 | 93.19 | 93.21 | — |
| 2026-04-20 | 96.76 | 97.13 | 95.99 | 96.55 | — |
| 2026-04-17 | 94.41 | 97.07 | 94.41 | 96.88 | — |
| 2026-04-16 | 94.15 | 95.26 | 93.88 | 94.54 | — |
| 2026-04-15 | 95.29 | 95.79 | 94.03 | 94.63 | — |
| 2026-04-14 | 94.39 | 95.86 | 94.39 | 95.53 | — |
| 2026-04-13 | 95.6 | 95.93 | 93.65 | 95.03 | — |
| 2026-04-10 | 96.24 | 96.62 | 95.26 | 95.42 | — |
| 2026-04-09 | 93.4 | 96.81 | 92.75 | 96.16 | — |
| 2026-04-08 | 93 | 94.31 | 92.46 | 94.2 | — |
| 2026-04-07 | 93.05 | 93.34 | 92.05 | 92.55 | — |
| 2026-04-06 | 92.85 | 93.46 | 92.1 | 93.13 | — |
| 2026-04-02 | 93.01 | 93.48 | 91.81 | 92.85 | — |
| 2026-04-01 | 92.5 | 93.52 | 91.35 | 92.85 | — |
| 2026-03-31 | 94.06 | 93.84 | 91.94 | 93.32 | — |
| 2026-03-30 | 94.98 | 95.09 | 93.53 | 93.91 | — |
| 2026-03-27 | 93.28 | 95.31 | 92.81 | 94.69 | — |
| 2026-03-26 | 94.25 | 94.71 | 93.13 | 93.22 | — |
| 2026-03-25 | 94.62 | 95.5 | 92.87 | 94.38 | — |
| 2026-03-24 | 94.18 | 95.08 | 93.54 | 93.87 | — |
| 2026-03-23 | 95.6 | 95.77 | 94.51 | 94.65 | — |
| 2026-03-20 | 94.5 | 95.18 | 93.67 | 94.69 | — |
| 2026-03-19 | 95.41 | 96.25 | 94.48 | 94.58 | — |
| 2026-03-18 | 96.08 | 96.63 | 95.65 | 95.74 | — |
| 2026-03-17 | 98.89 | 99.04 | 96.91 | 97.31 | — |
| 2026-03-16 | 98.51 | 98.83 | 97.58 | 98.22 | — |
| 2026-03-13 | 100.24 | 100.24 | 97.22 | 97.75 | — |
| 2026-03-12 | 99.27 | 101.71 | 98.54 | 99.16 | — |
| 2026-03-11 | 100.57 | 100.78 | 98.83 | 99.67 | — |
| 2026-03-10 | 101.53 | 102.42 | 100.83 | 101.13 | — |
| 2026-03-09 | 99.94 | 102.51 | 99.58 | 102.25 | — |
| 2026-03-06 | 99.01 | 100.8 | 98.32 | 100.7 | — |
| 2026-03-05 | 101.74 | 101.74 | 99.68 | 99.86 | — |
| 2026-03-04 | 102.94 | 103.06 | 101.64 | 102.47 | — |
| 2026-03-03 | 103.12 | 103.63 | 101.67 | 103.02 | — |
| 2026-03-02 | 104.09 | 104.58 | 102.79 | 103.95 | — |
| 2026-02-27 | 103.67 | 105.3 | 103.11 | 104.86 | — |
| 2026-02-26 | 104.28 | 104.28 | 102.91 | 103.67 | — |
| 2026-02-25 | 104.24 | 104.53 | 102.23 | 103.63 | — |
| 2026-02-25 | 104.24 | 104.53 | 102.23 | 103.63 | — |
| 2026-02-25 | 104.24 | 104.53 | 102.23 | 103.63 | — |
| 2026-02-24 | 105.36 | 106.04 | 104.3 | 105.08 | — |
| 2026-02-23 | 102.66 | 105.75 | 102.66 | 105.26 | — |
| 2026-02-20 | 103.07 | 103.43 | 101.92 | 103.08 | — |
| 2026-02-19 | 102.79 | 103.55 | 102.28 | 103.25 | — |
| 2026-02-18 | 99.43 | 102.92 | 99.43 | 102.67 | — |
| 2026-02-17 | 101.6 | 102.49 | 99.58 | 99.89 | — |
| 2026-02-13 | 100.19 | 101.82 | 99.18 | 101.45 | — |
| 2026-02-12 | 100.56 | 102.12 | 99.94 | 100 | — |
| 2026-02-11 | 98.68 | 101 | 98.21 | 100.46 | — |
| 2026-02-10 | 98.3 | 99.83 | 97.81 | 98.97 | — |
| 2026-02-09 | 100.38 | 100.59 | 98.21 | 98.42 | — |
| 2026-02-06 | 100.02 | 101.53 | 100.02 | 100.53 | — |
| 2026-02-05 | 101.94 | 102.19 | 99.74 | 100.6 | — |
| 2026-02-04 | 98.81 | 101.19 | 98.79 | 100.59 | — |
| 2026-02-03 | 96.24 | 99.35 | 96.13 | 98.77 | — |
| 2026-02-02 | 97.28 | 98.05 | 95.82 | 97.34 | — |
| 2026-01-30 | 96.46 | 98.63 | 94.06 | 96.25 | — |
| 2026-01-29 | 91.62 | 92.44 | 91.18 | 91.96 | — |
| 2026-01-28 | 92 | 92.57 | 91.14 | 91.48 | — |
| 2026-01-27 | 91.75 | 92.63 | 91.16 | 92.33 | — |
| 2026-01-26 | 92.57 | 93.05 | 91.56 | 91.93 | — |
| 2026-01-23 | 93.06 | 94.18 | 92.06 | 92.43 | — |
| 2026-01-22 | 91.9 | 93.93 | 91.68 | 92.95 | — |
| 2026-01-21 | 92 | 92.41 | 90.79 | 91.76 | — |
| 2026-01-20 | 90.59 | 92.57 | 90.39 | 92.15 | — |