DE Monthly Statistics
DE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Deere & Company (DE) company overview
Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture, or PPA, small agriculture & turf, or SAT, construction & forestry, or CF, and financial services, or FS, its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of the world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere Financial provides retail financing for machinery to its customers and wholesale financing for dealers.
| Period | Return % |
|---|---|
| 2000-01 | 1.87 |
| 2000-02 | -18.13 |
| 2000-03 | 6.26 |
| 2000-04 | 6.26 |
| 2000-05 | 2.92 |
| 2000-06 | -10.97 |
| 2000-07 | 4.22 |
| 2000-08 | -14.57 |
| 2000-09 | 0.91 |
| 2000-10 | 10.77 |
| 2000-11 | 10.48 |
| 2000-12 | 12.64 |
| 2001-01 | -6.33 |
| 2001-02 | -5.17 |
| 2001-03 | -10.71 |
| 2001-04 | 12.99 |
| 2001-05 | -9.01 |
| 2001-06 | 1.28 |
| 2001-07 | 10.89 |
| 2001-08 | 2.86 |
| 2001-09 | -12.84 |
| 2001-10 | -1.65 |
| 2001-11 | 8.11 |
| 2001-12 | 9.15 |
| 2002-01 | 0.73 |
| 2002-02 | 9 |
| 2002-03 | -5.01 |
| 2002-04 | -1.71 |
| 2002-05 | 5 |
| 2002-06 | 1.91 |
| 2002-07 | -12.28 |
| 2002-08 | 9.28 |
| 2002-09 | -1 |
| 2002-10 | 2.02 |
| 2002-11 | 10.31 |
| 2002-12 | -10.4 |
| 2003-01 | -7.94 |
| 2003-02 | -1.94 |
| 2003-03 | -5.12 |
| 2003-04 | 12.12 |
| 2003-05 | -0.82 |
| 2003-06 | 4.67 |
| 2003-07 | 11.12 |
| 2003-08 | 11.26 |
| 2003-09 | -5.63 |
| 2003-10 | 13.69 |
| 2003-11 | 0.99 |
| 2003-12 | 6.27 |
| 2004-01 | -3.78 |
| 2004-02 | 2.62 |
| 2004-03 | 7.88 |
| 2004-04 | -1.82 |
| 2004-05 | -3.44 |
| 2004-06 | 6.76 |
| 2004-07 | -10.44 |
| 2004-08 | 0.73 |
| 2004-09 | 2.02 |
| 2004-10 | -7.4 |
| 2004-11 | 20.01 |
| 2004-12 | 3.71 |
| 2005-01 | -6.67 |
| 2005-02 | 2.42 |
| 2005-03 | -5.62 |
| 2005-04 | -6.82 |
| 2005-05 | 5.79 |
| 2005-06 | -1.03 |
| 2005-07 | 12.28 |
| 2005-08 | -11.07 |
| 2005-09 | -6.39 |
| 2005-10 | -0.85 |
| 2005-11 | 14.27 |
| 2005-12 | -1.76 |
| 2006-01 | 5.34 |
| 2006-02 | 6.27 |
| 2006-03 | 3.67 |
| 2006-04 | 11.03 |
| 2006-05 | -2.48 |
| 2006-06 | -2.48 |
| 2006-07 | -13.08 |
| 2006-08 | 7.64 |
| 2006-09 | 7.45 |
| 2006-10 | 1.43 |
| 2006-11 | 12.78 |
| 2006-12 | -0.98 |
| 2007-01 | 5.49 |
| 2007-02 | 8 |
| 2007-03 | 0.31 |
| 2007-04 | 0.7 |
| 2007-05 | 10.13 |
| 2007-06 | 0.22 |
| 2007-07 | -0.27 |
| 2007-08 | 12.99 |
| 2007-09 | 9.08 |
| 2007-10 | 4.37 |
| 2007-11 | 10.91 |
| 2007-12 | 8.41 |
| 2008-01 | -5.97 |
| 2008-02 | -2.68 |
| 2008-03 | -5.6 |
| 2008-04 | 4.51 |
| 2008-05 | -3.25 |
| 2008-06 | -11.32 |
| 2008-07 | -2.73 |
| 2008-08 | 0.58 |
| 2008-09 | -29.86 |
| 2008-10 | -22.1 |
| 2008-11 | -9.73 |
| 2008-12 | 10.08 |
| 2009-01 | -9.34 |
| 2009-02 | -20.87 |
| 2009-03 | 19.57 |
| 2009-04 | 25.52 |
| 2009-05 | 5.36 |
| 2009-06 | -8.1 |
| 2009-07 | 9.49 |
| 2009-08 | -0.32 |
| 2009-09 | -1.56 |
| 2009-10 | 6.13 |
| 2009-11 | 17.48 |
| 2009-12 | 1.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 651.87 | 658 | 619.99 | 620.93 | — |
| 2026-10-08 | 648.76 | 657.11 | 638.15 | 652.58 | — |
| 2026-10-07 | 677.66 | 680.99 | 644.08 | 656.87 | — |
| 2026-10-06 | 684.1 | 692.83 | 680.12 | 682.79 | — |
| 2026-10-05 | 688.88 | 690.35 | 676.31 | 682.2 | — |
| 2026-10-02 | 671.45 | 689.69 | 668.7 | 687 | — |
| 2026-10-01 | 664.44 | 667.49 | 644.06 | 667.26 | — |
| 2026-09-30 | 675.11 | 685.56 | 668.58 | 671.55 | — |
| 2026-09-29 | 685.59 | 689.99 | 677.44 | 680.5 | — |
| 2026-09-28 | 687.13 | 690.94 | 681.86 | 689.59 | — |
| 2026-09-25 | 694.99 | 698.29 | 681.19 | 690.46 | — |
| 2026-09-24 | 707.2 | 708.2 | 691 | 694.94 | — |
| 2026-09-23 | 702.05 | 721.1 | 701.72 | 709.48 | — |
| 2026-09-21 | 686.12 | 695.05 | 683.62 | 684.73 | — |
| 2026-09-18 | 684.76 | 687.03 | 679.63 | 683.99 | — |
| 2026-09-17 | 675.66 | 687.82 | 672.09 | 685.63 | — |
| 2026-09-16 | 681.73 | 684.53 | 665.45 | 669.47 | — |
| 2026-09-15 | 681.4 | 689.37 | 680.59 | 684.04 | — |
| 2026-09-14 | 673.08 | 687.97 | 668.26 | 681.46 | — |
| 2026-09-11 | 685.92 | 692.65 | 675.43 | 675.74 | — |
| 2026-09-10 | 675.03 | 682 | 671.4 | 677.94 | — |
| 2026-09-09 | 681.32 | 688.59 | 672.62 | 677.21 | — |
| 2026-09-08 | 687.21 | 690.58 | 680.26 | 680.73 | — |
| 2026-09-04 | 692.03 | 702.4 | 690.83 | 693.53 | — |
| 2026-09-02 | 678.06 | 700.64 | 677.66 | 698.37 | — |
| 2026-09-01 | 655.34 | 677.89 | 654.91 | 676.08 | — |
| 2026-08-31 | 648 | 657.17 | 641.13 | 654.91 | — |
| 2026-08-27 | 628.82 | 629.35 | 617.81 | 622.66 | — |
| 2026-08-26 | 632.15 | 639.65 | 630.41 | 634.54 | — |
| 2026-08-25 | 652.07 | 653.18 | 627.14 | 630.66 | — |
| 2026-08-24 | 653.04 | 660.7 | 645.77 | 648.64 | — |
| 2026-08-21 | 623.26 | 654.23 | 607.9 | 647.47 | — |
| 2026-08-20 | 611.12 | 639 | 587.15 | 620.94 | — |
| 2026-08-19 | 589.58 | 596.06 | 579.31 | 580.63 | — |
| 2026-08-18 | 603.93 | 601.71 | 588 | 588.72 | — |
| 2026-08-17 | 606.37 | 610.64 | 599.48 | 599.92 | — |
| 2026-08-14 | 608.83 | 615.93 | 607 | 608.85 | — |
| 2026-08-13 | 619.55 | 622.01 | 611.11 | 612.38 | — |
| 2026-08-12 | 618.98 | 623.28 | 610.99 | 619.77 | — |
| 2026-08-11 | 608.47 | 621.3 | 606.32 | 617.95 | — |
| 2026-08-10 | 621.12 | 623.55 | 603.11 | 609.28 | — |
| 2026-08-07 | 612.35 | 627.88 | 611.21 | 620.83 | — |
| 2026-08-06 | 614.57 | 618.14 | 611.19 | 614.84 | — |
| 2026-08-05 | 619 | 624.72 | 611.63 | 612 | — |
| 2026-08-04 | 610.66 | 622 | 598.68 | 617.37 | — |
| 2026-08-03 | 602.91 | 616.23 | 600.55 | 605.06 | — |
| 2026-07-31 | 600.06 | 602.6 | 590.63 | 592.67 | — |
| 2026-07-30 | 600.67 | 604.77 | 590.06 | 599.47 | — |
| 2026-07-29 | 631.43 | 634.01 | 608.21 | 610.95 | — |
| 2026-07-28 | 630.22 | 643.99 | 628 | 639.84 | — |
| 2026-07-27 | 627.71 | 627.89 | 612.38 | 625.02 | — |
| 2026-07-24 | 612.21 | 629.25 | 611.28 | 628.16 | — |
| 2026-07-23 | 610 | 615.95 | 606.74 | 610.02 | — |
| 2026-07-22 | 589.9 | 609.37 | 590.53 | 607.33 | — |
| 2026-07-21 | 592 | 596 | 580.34 | 586.88 | — |
| 2026-07-20 | 597.48 | 599.76 | 582.5 | 586 | — |
| 2026-07-17 | 596.05 | 614.92 | 595.74 | 597.24 | — |
| 2026-07-16 | 585 | 599.74 | 583.9 | 598.97 | — |
| 2026-07-15 | 583.92 | 590.18 | 576.45 | 589.48 | — |
| 2026-07-14 | 594.83 | 601 | 579.62 | 584.4 | — |
| 2026-07-13 | 585.79 | 587.83 | 582.01 | 585.64 | — |
| 2026-07-10 | 596.22 | 598.95 | 586.68 | 586.86 | — |
| 2026-07-09 | 602.85 | 606 | 591.43 | 592.9 | — |
| 2026-07-08 | 599.98 | 601.5 | 590.77 | 596.74 | — |
| 2026-07-07 | 630.34 | 634.94 | 592.5 | 603.61 | — |
| 2026-07-06 | 619.15 | 637.68 | 617.68 | 635.24 | — |
| 2026-07-02 | 638.04 | 638.97 | 615.17 | 621.27 | — |
| 2026-07-01 | 629.32 | 633.77 | 619.3 | 627.63 | — |
| 2026-06-30 | 626.17 | 636.24 | 617.58 | 634.33 | — |
| 2026-06-29 | 614.11 | 628.17 | 608.62 | 626.63 | — |
| 2026-06-26 | 622.77 | 630.05 | 612.16 | 613.24 | — |
| 2026-06-25 | 606.46 | 631.93 | 604.01 | 630.76 | — |
| 2026-06-24 | 592.69 | 612.98 | 592 | 600.75 | — |
| 2026-06-23 | 590.06 | 601.34 | 583.38 | 591.94 | — |
| 2026-06-22 | 589.5 | 603.89 | 587.41 | 598.59 | — |
| 2026-06-18 | 595.51 | 598.21 | 587.85 | 589.24 | — |
| 2026-06-17 | 585.28 | 598.47 | 583.33 | 588.47 | — |
| 2026-06-16 | 578.14 | 590.49 | 579.16 | 585.29 | — |
| 2026-06-15 | 583.91 | 593.35 | 574.8 | 575.47 | — |
| 2026-06-12 | 569.54 | 578.53 | 567.25 | 577.48 | — |
| 2026-06-11 | 561.72 | 571.72 | 556.62 | 568.64 | — |
| 2026-06-10 | 577.46 | 577 | 559.94 | 560.05 | — |
| 2026-06-09 | 577.63 | 582.78 | 568.18 | 577.33 | — |
| 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | — |
| 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | — |
| 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | — |
| 2026-06-02 | 562 | 580.74 | 552.65 | 579.25 | — |
| 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | — |
| 2026-05-29 | 536.27 | 546.97 | 535 | 542.18 | — |
| 2026-05-28 | 527.41 | 539.67 | 522.47 | 539 | — |
| 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | — |
| 2026-05-22 | 531.52 | 532.78 | 521.5 | 529.15 | — |
| 2026-05-21 | 547.18 | 548 | 515.15 | 531.35 | — |
| 2026-05-20 | 556 | 567.6 | 550.26 | 560.46 | — |
| 2026-05-19 | 562.57 | 563.59 | 554.05 | 558.07 | — |
| 2026-05-18 | 564.11 | 568 | 557.41 | 564.49 | — |
| 2026-05-15 | 572.04 | 572.62 | 555.56 | 561.83 | — |
| 2026-05-14 | 580.18 | 587.15 | 574.01 | 574.64 | — |
| 2026-05-13 | 588.34 | 591.01 | 580.16 | 580.65 | — |
| 2026-05-12 | 591.37 | 593.98 | 580.16 | 589.19 | — |
| 2026-05-11 | 575.71 | 589.17 | 573.73 | 588.74 | — |
| 2026-05-08 | 579.78 | 581.97 | 572.3 | 574.84 | — |
| 2026-05-07 | 592.13 | 593.8 | 578.24 | 580.54 | — |
| 2026-05-06 | 579.95 | 593.54 | 579.95 | 591.64 | — |
| 2026-05-05 | 582.38 | 590.5 | 575.79 | 575.79 | — |
| 2026-05-04 | 576.7 | 581.97 | 573 | 578.39 | — |
| 2026-05-01 | 588.3 | 589.97 | 575.96 | 577.26 | — |
| 2026-04-30 | 562.46 | 594.41 | 563.13 | 589.87 | — |
| 2026-04-29 | 558.27 | 563.86 | 557.77 | 560.02 | — |
| 2026-04-28 | 574.45 | 574.46 | 559.88 | 563.86 | — |
| 2026-04-27 | 566.63 | 577.99 | 564.16 | 567.69 | — |
| 2026-04-24 | 585.37 | 588.17 | 561.64 | 562.64 | — |
| 2026-04-23 | 584.37 | 594.93 | 580 | 591.95 | — |
| 2026-04-22 | 589.49 | 592.64 | 579.81 | 579.99 | — |
| 2026-04-21 | 592.56 | 598.66 | 586.61 | 587.3 | — |
| 2026-04-20 | 589.98 | 595.64 | 587.55 | 594.52 | — |
| 2026-04-17 | 586 | 593.7 | 582.03 | 590.46 | — |
| 2026-04-16 | 572.84 | 585.53 | 564.82 | 584.19 | — |
| 2026-04-15 | 590.78 | 592.88 | 572.1 | 576.64 | — |
| 2026-04-14 | 599.46 | 602.18 | 593.68 | 596.04 | — |